Tour v509
PEGA
PEGASYSTEMS INC
$31.88 -1.11%
$32.35 (+1.47%)🌙
as of 08/17 06:54 PM
(8/14 18:53) ◀
|
Monday, August 17, 2026 (6:54pm)
January 2026
|
▶ (8/18 18:53)
◀ 8/17 18:54 ▶

Option Volume

Detail
ℹ
Current (08/17) 60
Calls: 39 (65%)
Puts: 21 (35%)
Prior (08/14) 220
Calls: 62 (28%)
Puts: 158 (72%)
Current vs Prior -72.73%
Calls: -37.10% (Calls)
Puts: -86.71% (Puts)
Prior 7-Day Total 1,825
Calls: 1,237 (68%)
Puts: 588 (32%)
Prior 7-Day Average 260
Calls: 176 (68%)
Puts: 84 (32%)
Current vs Prior 7-Day Avg -76.99%
Calls: -77.93%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.4K
Calls: $4.1K (76%)
Puts: $1.3K (24%)
Prior (08/14) $20.9K
Calls: $16.9K (81%)
Puts: $4.1K (19%)
Current vs Prior -74.30%
Calls: -75.70%
Puts: -68.49%
Prior 7-Day Total $239.5K
Calls: $194.2K (81%)
Puts: $45.3K (19%)
Prior 7-Day Average $34.2K
Calls: $27.7K (81%)
Puts: $6.5K (19%)
Current vs Prior 7-Day Avg -84.28%
Calls: -85.23%
Puts: -80.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.54
Prior (08/14) 2.55
Current vs Prior -78.87%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,244
Calls: 541 (43%)
Puts: 703 (57%)
Prior (08/14) 1,839
Calls: 1,243 (68%)
Puts: 596 (32%)
Current vs Prior -32.35%
Prior 7-Day Total 18,815
Calls: 14,146 (75%)
Puts: 4,669 (25%)
Prior 7-Day Average 2,687
Calls: 2,020 (72%)
Puts: 778 (28%)
Current vs Prior 7-Day Avg -53.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.00% | 12.26%7.00% | 12.26%
Prior 9.07% | 13.30%9.07% | 13.30%
Current vs Prior -22.84% | -7.81%-22.84% | -7.82%
Prior 7-Day Avg 9.42% | 14.13%9.42% | 14.13%
Current vs 7-Day Avg -25.77% | -13.23%-25.77% | -13.23%
Prior 7-Day Eod 9.07% | 13.30%9.07% | 13.30%
Current vs 7-Day Eod -22.84% | -7.81%-22.84% | -7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.1K) vs puts ($1.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.704.20$3.4543.5%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 41, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.25$0.15133.3%70.12--
$40.00Aug 210.000.15$0.08187.5%50.05--
$35.00Sep 180.701.05$0.8839.8%50.30435
$40.00Sep 180.050.35$0.20150.0%30.09106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.55$0.28196.4%100.09121
$30.00Sep 180.801.15$0.9835.7%60.3182
$30.00Aug 210.100.30$0.20100.0%30.17500
$22.50Aug 210.000.15$0.08187.5%10.03--
$35.00Aug 212.704.20$3.4543.5%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.7%, max 30.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1862.7%48.0%30.7%9582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 61.50, avg 18.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.68$4.32$0.6830%6.35$35.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$22.50Aug 21$0.12$7.38$0.1217%61.50$29.88
$30.00$25.00Sep 18$0.70$4.30$0.7031%6.14$29.30
$35.00$30.00Aug 21$3.25$1.75$3.2588%0.54$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.68$0.68$4.3270%0.16$35.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.70$0.70$4.3069%0.16$29.30
$30.00$22.50Aug 21$0.12$0.12$7.3883%0.02$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.29% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.15$3.45$3.60$31.40$38.6011.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.10% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.15$0.20$0.35$29.65$35.35
$40.00$25.00Sep 18$0.20$0.28$0.48$24.52$40.48
$35.00$25.00Sep 18$0.88$0.28$1.16$23.84$36.16
$40.00$30.00Sep 18$0.20$0.98$1.18$28.82$41.18
$35.00$30.00Sep 18$0.88$0.98$1.86$28.14$36.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3035/40Sep 18$1.38$3.6239%0.38$28.62$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.01$4.99
$35.00$40.001:2Sep 18$0.48$4.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Aug 21$0.04$7.46
$30.00$25.001:2Sep 18$0.42$4.58
$35.00$30.001:2Aug 21$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.700.309.8%2.20%11.98%5435

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $1.35 on 08/07 (now $0.70/$1.05) — try a limit near $0.88. Also watch the $40.00 09-18 call last traded $0.42 on 08/04 (now $0.05/$0.35) — try a limit near $0.20. Most tradeable put: the $30.00 09-18 put last traded $1.22 on 08/07 (now $0.80/$1.15) — try a limit near $0.98.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.30$4.60$3.95$2.25 07/24$1.90–$5.15$3.30--
$30.00Aug 21$1.65$2.40$2.03$3.00 08/07$0.55–$3.60$2.03--
$30.00Sep 18$2.55$3.30$2.93$2.63 08/06$1.02–$4.20$2.63--
$30.00Dec 18$4.50$6.20$5.35$4.63 07/28$2.50–$6.55$4.63--
$30.00Jan 15$5.00$6.40$5.70$5.80 08/04$2.97–$6.95$5.70--
$30.00Mar 19$6.50$7.50$7.00$7.69 08/07$3.90–$8.15$7.00--
$30.00Jan 21$8.60$12.30$10.45$10.00 07/29$6.90–$11.75$10.00--
$35.00Aug 21$0.05$0.25$0.15$0.45 08/07$0.13–$1.88$0.15--
$35.00Sep 18$0.70$1.05$0.88$1.35 08/07$0.33–$2.30$0.88435
$35.00Dec 18$2.65$3.60$3.13$3.20 08/04$1.48–$4.05$3.13--
$35.00Jan 15$3.00$4.30$3.65$4.20 08/07$1.70–$4.50$3.65--
$35.00Mar 19$3.80$5.30$4.55$4.50 08/06$2.55–$5.65$4.50--
$35.00Jan 21$7.10$9.60$8.35$8.57 08/05$5.50–$9.50$8.35--
$27.50Dec 18$6.20$7.70$6.95$6.20 07/29$3.35–$8.10$6.20--
$37.50Dec 18$1.65$2.75$2.20$2.55 08/04$1.18–$3.10$2.20--
$25.00Aug 21$5.30$8.30$6.80$6.21 08/03$2.13–$8.10$6.21--
$25.00Sep 18$6.00$8.30$7.15$3.16 07/23$2.83–$8.70$6.00--
$25.00Dec 18$7.40$9.80$8.60$6.50 07/30$4.55–$10.05$7.40--
$25.00Jan 15$7.80$10.00$8.90$5.18 07/23$4.90–$10.35$7.80--
$25.00Mar 19$8.60$11.10$9.85$7.95 07/27$5.80–$10.95$8.60--
$25.00Jan 21$10.00$14.70$12.35$13.40 08/07$8.60–$14.05$12.35--
$40.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.05–$0.95$0.05--
$40.00Sep 18$0.05$0.35$0.20$0.42 08/04$0.20–$1.15$0.20106
$40.00Dec 18$1.30$1.95$1.63$0.98 07/22$0.78–$2.45$1.30--
$40.00Jan 15$1.55$2.50$2.03$3.02 08/07$0.85–$3.03$2.03--
$40.00Jan 21$5.10$8.60$6.85$7.22 08/07$4.45–$7.75$6.85--
$40.00Dec 15$8.00$11.90$9.95$8.30 07/28$8.35–$11.05$8.30--
$22.50Aug 21$8.00$10.70$9.35$5.32 07/27$3.80–$10.65$8.00--
$22.50Dec 18$9.30$11.70$10.50$6.06 07/22$6.00–$12.10$9.30--
$22.50Jan 21$11.50$16.50$14.00$11.00 07/29$9.80–$15.50$11.50--
$42.50Dec 18$0.75$2.15$1.45$0.75 07/22$0.73–$2.13$0.75--
$20.00Aug 21$10.50$12.80$11.65$11.43 08/06$5.80–$13.25$11.43--
$20.00Dec 18$11.40$14.10$12.75$8.20 07/24$7.60–$14.25$11.40--
$20.00Jan 15$11.60$14.00$12.80$9.50 07/27$7.90–$14.45$11.60--
$20.00Mar 19$12.20$14.90$13.55$13.90 08/07$8.60–$14.90$13.55--
$20.00Jan 21$13.00$18.00$15.50$16.05 08/07$10.30–$17.00$15.50--
$45.00Aug 21$0.00$0.45$0.23$0.05 08/07$0.03–$0.38$0.05--
$45.00Sep 18$0.00$0.35$0.18$0.15 08/04$0.15–$0.55$0.15--
$45.00Dec 18$0.45$1.75$1.10$1.20 08/07$0.50–$1.53$1.10--
$45.00Jan 15$0.65$2.05$1.35$1.13 07/30$0.70–$1.80$1.13--
$45.00Mar 19$1.45$3.20$2.33$2.47 08/07$1.13–$2.88$2.33--
$45.00Jan 21$3.80$7.20$5.50$3.00 07/24$3.50–$6.15$3.80--
$17.50Sep 18$13.10$15.80$14.45$11.00 07/27$8.65–$16.05$13.10--
$17.50Dec 18$13.50$16.40$14.95$9.64 07/22$9.55–$16.45$13.50--
$17.50Jan 21$14.50$19.50$17.00$17.50 07/02$12.50–$18.70$17.00--
$15.00Sep 18$15.60$18.30$16.95$14.50 07/27$10.90–$18.55$15.60--
$15.00Jan 15$15.50$19.10$17.30$12.35 07/24$11.55–$18.95$15.50--
$15.00Jan 21$16.50$21.50$19.00$16.00 07/27$13.25–$20.50$16.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.15$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.63$0.05--
$50.00Dec 18$0.50$0.85$0.68$0.70 07/28$0.45–$1.13$0.68--
$50.00Jan 15$0.80$1.45$1.13$1.37 08/07$0.45–$1.40$1.13--
$50.00Jan 21$3.50$5.30$4.40$5.00 08/07$2.63–$5.40$4.40--
$55.00Dec 18$0.05$0.90$0.48$0.55 06/26$0.43–$0.75$0.48--
$55.00Jan 15$0.05$1.05$0.55$0.92 07/20$0.40–$1.02$0.55--
$55.00Jan 21$1.00$4.90$2.95$3.50 07/01$2.13–$4.50$2.95--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.10–$0.57$0.01--
$60.00Dec 18$0.05$0.90$0.48$0.25 07/27$0.30–$0.68$0.25--
$60.00Jan 15$0.20$0.70$0.45$0.30 07/30$0.33–$0.73$0.30--
$60.00Jan 21$0.50$4.20$2.35$2.88 07/21$1.93–$3.50$2.35--
$65.00Dec 18$0.00$0.90$0.45$0.25 07/23$0.43–$0.70$0.25--
$65.00Jan 15$0.00$0.50$0.25$0.30 07/27$0.25–$0.60$0.25--
$65.00Jan 21$0.50$3.90$2.20$2.20 06/30$1.83–$3.05$2.20--
$70.00Jan 15$0.00$0.90$0.45$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.10$3.70$1.90$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.85$0.43$0.30 07/15$0.38–$0.70$0.30--
$75.00Dec 18$0.00$0.85$0.43$0.19 08/03$0.38–$0.70$0.19--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.30$0.15$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.75$0.38$0.85 07/21$0.38–$0.68$0.38--
$90.00Jan 15$0.00$0.80$0.40$0.90 07/21$0.38–$0.68$0.40--
$100.00Jan 21$0.00$2.95$1.48$1.00 08/04$0.88–$2.50$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.70$4.80$4.25$7.85 07/24$3.85–$8.45$4.25--
$30.00Aug 21$0.10$0.30$0.20$0.40 08/07$0.18–$4.50$0.20500
$30.00Sep 18$0.80$1.15$0.98$1.22 08/07$0.73–$5.15$0.9882
$30.00Dec 18$2.55$3.70$3.13$3.61 08/05$2.75–$6.45$3.13--
$30.00Jan 15$2.85$4.10$3.47$3.55 08/07$2.98–$6.60$3.47--
$30.00Mar 19$3.60$5.20$4.40$6.90 07/22$4.10–$7.25$4.40--
$30.00Jan 21$4.50$9.00$6.75$7.60 06/26$5.75–$9.50$6.75--
$35.00Aug 21$2.70$4.20$3.45$3.90 08/03$2.03–$9.65$3.45--
$35.00Sep 18$3.10$4.30$3.70$3.65 08/07$3.00–$9.35$3.65--
$35.00Dec 18$5.20$6.60$5.90$7.14 07/21$5.15–$10.20$5.90--
$35.00Jan 15$5.40$6.80$6.10$7.20 07/20$5.55–$10.30$6.10--
$35.00Mar 19$6.20$7.90$7.05$8.17 07/21$6.70–$10.85$7.05--
$35.00Jan 21$7.00$11.30$9.15$10.02 07/01$9.15–$13.00$9.15--
$35.00Dec 15$9.00$14.00$11.50$13.00 07/27$11.00–$13.00$11.50--
$27.50Dec 18$1.60$2.70$2.15$2.51 08/05$1.83–$5.05$2.15--
$37.50Dec 18$7.00$8.20$7.60$11.55 07/22$6.80–$12.25$7.60--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.33$0.03--
$25.00Sep 18$0.00$0.55$0.28$0.23 08/07$0.18–$1.98$0.23121
$25.00Dec 18$0.90$1.95$1.43$2.55 07/27$1.20–$3.50$1.43--
$25.00Jan 15$1.35$2.35$1.85$2.70 07/27$1.38–$3.80$1.85--
$25.00Mar 19$1.80$3.20$2.50$2.50 07/29$2.30–$4.45$2.50--
$25.00Jan 21$2.00$7.00$4.50$6.40 07/23$3.70–$6.50$4.50--
$40.00Aug 21$7.50$9.50$8.50$14.20 07/22$6.60–$14.15$8.50--
$40.00Dec 18$8.50$10.60$9.55$10.20 08/06$8.50–$14.65$9.55--
$40.00Jan 15$8.80$10.70$9.75$10.17 08/03$9.00–$14.70$9.75--
$40.00Mar 19$9.50$11.40$10.45$11.20 08/06$9.90–$15.00$10.45--
$22.50Aug 21$0.00$0.15$0.08$0.07 08/04$0.05–$0.45$0.07--
$22.50Sep 18$0.00$0.40$0.20$0.25 08/04$0.10–$1.05$0.20--
$22.50Dec 18$0.45$1.40$0.93$1.80 07/27$0.65–$2.33$0.93--
$22.50Jan 15$0.65$1.65$1.15$1.83 07/27$1.02–$2.60$1.15--
$22.50Mar 19$1.15$2.40$1.78$3.15 07/22$1.70–$3.23$1.78--
$20.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.05–$0.55$0.15--
$20.00Sep 18$0.00$0.75$0.38$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.05$0.55$1.40 07/24$0.35–$1.43$0.55--
$20.00Jan 15$0.25$1.20$0.73$0.77 08/07$0.68–$1.63$0.73--
$20.00Mar 19$0.70$1.75$1.23$2.10 07/23$1.00–$2.22$1.23--
$20.00Jan 21$0.00$4.30$2.15$3.06 06/26$2.10–$4.00$2.15--
$45.00Dec 18$12.60$15.10$13.85$13.80 06/10$12.60–$19.45$13.80--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.20$0.03--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.13–$0.60$0.20--
$17.50Jan 15$0.05$1.10$0.58$0.80 06/11$0.55–$1.08$0.58--
$17.50Mar 19$0.20$1.40$0.80$1.00 07/31$0.77–$1.48$0.80--
$15.00Aug 21$0.00$0.65$0.33$0.03 07/21$0.03–$0.35$0.03--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.05–$0.57$0.20--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.43–$0.70$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.37 08/07$0.35–$0.60$0.37--
$15.00Mar 19$0.05$1.20$0.63$0.62 07/29$0.63–$0.88$0.62--
$15.00Jan 21$0.10$3.40$1.75$2.04 07/22$1.63–$1.90$1.75--
$50.00Sep 18$16.80$19.50$18.15$24.23 07/22$16.55–$24.25$18.15--
$55.00Sep 18$21.80$24.50$23.15$22.91 06/16$21.90–$29.25$22.91--
$60.00Dec 18$26.50$29.90$28.20$32.50 07/22$26.50–$34.45$28.20--
$60.00Jan 15$26.40$29.90$28.15$32.71 07/22$26.60–$34.20$28.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 21
Put/Call Ratio 0.54
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 158
Put/Call Ratio 2.55
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 1,237
Total Puts 588
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All