Tour v509
PEGA
PEGASYSTEMS INC
$32.50 +1.94%
$31.36 (-3.51%)🌙
as of 08/18 06:53 PM
(8/17 18:54) ◀
|
Tuesday, August 18, 2026 (6:53pm)
January 2026
|
▶ (8/19 18:53)
◀ 8/18 18:53 ▶

Option Volume

Detail
ℹ
Current (08/18) 39
Calls: 26 (67%)
Puts: 13 (33%)
Prior (08/17) 60
Calls: 39 (65%)
Puts: 21 (35%)
Current vs Prior -35.00%
Calls: -33.33% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 1,836
Calls: 1,234 (67%)
Puts: 602 (33%)
Prior 7-Day Average 262
Calls: 176 (67%)
Puts: 86 (33%)
Current vs Prior 7-Day Avg -85.13%
Calls: -85.25%
Puts: -84.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $8.4K
Calls: $6.2K (74%)
Puts: $2.2K (26%)
Prior (08/17) $5.4K
Calls: $4.1K (76%)
Puts: $1.3K (24%)
Current vs Prior +56.02%
Calls: +51.40%
Puts: +70.80%
Prior 7-Day Total $237.2K
Calls: $192.8K (81%)
Puts: $44.4K (19%)
Prior 7-Day Average $33.9K
Calls: $27.5K (81%)
Puts: $6.3K (19%)
Current vs Prior 7-Day Avg -75.23%
Calls: -77.47%
Puts: -65.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.50
Prior (08/17) 0.54
Current vs Prior -7.14%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -49.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 610
Calls: 501 (82%)
Puts: 109 (18%)
Prior (08/17) 1,244
Calls: 541 (43%)
Puts: 703 (57%)
Current vs Prior -50.96%
Prior 7-Day Total 18,166
Calls: 12,794 (70%)
Puts: 5,372 (30%)
Prior 7-Day Average 2,595
Calls: 1,827 (70%)
Puts: 767 (30%)
Current vs Prior 7-Day Avg -76.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.65% | 12.86%8.65% | 12.86%
Prior 7.00% | 12.26%7.00% | 12.26%
Current vs Prior +23.61% | +4.87%+23.61% | +4.87%
Prior 7-Day Avg 8.86% | 13.69%8.86% | 13.69%
Current vs 7-Day Avg -2.44% | -6.05%-2.44% | -6.05%
Prior 7-Day Eod 6.99% | 12.26%7.00% | 12.26%
Current vs 7-Day Eod +23.61% | +4.87%+23.61% | +4.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.2K). Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (501 calls vs 109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.402.95$2.6820.5%20.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.402.95$2.6820.5%20.88--
$35.00Sep 180.801.20$1.0040.0%10.34433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.25$0.13192.3%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.65% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.68$0.13$2.81$27.19$32.818.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.800.347.7%2.46%10.15%1433

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 03-19 call last traded $7.69 on 08/07 (now $6.80/$7.80) — try a limit near $7.30. Also watch the $40.00 12-18 call last traded $0.98 on 07/22 (now $1.75/$2.55) — try a limit near $1.75; the $35.00 09-18 call last traded $1.35 on 08/07 (now $0.80/$1.20) — try a limit near $1.00. Most tradeable put: the $30.00 12-18 put last traded $3.61 on 08/05 (now $2.40/$3.20) — try a limit near $2.80.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.90$5.30$4.60$2.25 07/24$1.90–$5.15$3.90--
$30.00Aug 21$2.40$2.95$2.68$3.00 08/07$0.55–$3.38$2.68--
$30.00Sep 18$2.95$3.90$3.43$2.63 08/06$1.02–$4.20$2.95--
$30.00Dec 18$5.20$6.40$5.80$4.63 07/28$2.50–$6.55$5.20--
$30.00Jan 15$5.40$7.00$6.20$5.80 08/04$2.97–$6.95$5.80--
$30.00Mar 19$6.80$7.80$7.30$7.69 08/07$3.90–$8.15$7.3018
$30.00Jan 21$8.00$13.00$10.50$10.00 07/29$6.90–$11.75$10.00--
$35.00Aug 21$0.05$0.25$0.15$0.45 08/07$0.13–$0.57$0.15--
$35.00Sep 18$0.80$1.20$1.00$1.35 08/07$0.33–$1.55$1.00433
$35.00Dec 18$2.90$4.00$3.45$3.20 08/04$1.48–$4.05$3.20--
$35.00Jan 15$3.40$4.40$3.90$4.20 08/07$1.70–$4.50$3.90--
$35.00Mar 19$4.40$5.60$5.00$4.50 08/06$2.55–$5.65$4.50--
$35.00Jan 21$6.80$11.00$8.90$8.57 08/05$5.50–$9.50$8.57--
$27.50Dec 18$6.70$8.00$7.35$6.20 07/29$3.35–$8.10$6.70--
$37.50Dec 18$2.05$3.30$2.68$2.55 08/04$1.18–$3.10$2.55--
$25.00Aug 21$6.40$8.70$7.55$6.21 08/03$2.13–$8.10$6.40--
$25.00Sep 18$6.60$9.00$7.80$3.16 07/23$2.83–$8.70$6.60--
$25.00Dec 18$8.40$10.40$9.40$6.50 07/30$4.55–$10.05$8.40--
$25.00Jan 15$8.50$10.80$9.65$5.18 07/23$4.90–$10.35$8.50--
$25.00Mar 19$9.60$11.20$10.40$7.95 07/27$5.80–$10.95$9.60--
$25.00Jan 21$11.50$14.90$13.20$13.40 08/07$8.60–$14.05$13.20--
$40.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.05–$0.20$0.05--
$40.00Sep 18$0.05$0.55$0.30$0.42 08/04$0.20–$0.53$0.30--
$40.00Dec 18$1.75$2.55$2.15$0.98 07/22$0.78–$2.45$1.7550
$40.00Jan 15$2.20$3.20$2.70$3.02 08/07$0.85–$3.03$2.70--
$40.00Jan 21$4.50$9.50$7.00$7.22 08/07$4.45–$7.75$7.00--
$40.00Dec 15$7.50$12.50$10.00$8.30 07/28$8.35–$11.05$8.30--
$22.50Aug 21$8.70$11.30$10.00$5.32 07/27$3.80–$10.65$8.70--
$22.50Dec 18$10.40$12.20$11.30$6.06 07/22$6.00–$12.10$10.40--
$22.50Jan 21$12.80$17.00$14.90$11.00 07/29$9.80–$15.50$12.80--
$42.50Dec 18$1.05$2.00$1.53$0.75 07/22$0.73–$2.13$1.05--
$20.00Aug 21$11.20$13.80$12.50$11.43 08/06$5.80–$13.25$11.43--
$20.00Dec 18$12.10$14.60$13.35$8.20 07/24$7.60–$14.25$12.10--
$20.00Jan 15$12.40$14.90$13.65$9.50 07/27$7.90–$14.45$12.40--
$20.00Mar 19$13.10$15.30$14.20$13.90 08/07$8.60–$14.90$13.90--
$20.00Jan 21$13.50$18.50$16.00$16.05 08/07$10.30–$17.00$16.00--
$45.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.03–$0.38$0.05--
$45.00Sep 18$0.00$0.35$0.18$0.15 08/04$0.15–$0.55$0.15--
$45.00Dec 18$0.55$1.85$1.20$1.20 08/07$0.50–$1.53$1.20--
$45.00Jan 15$1.10$2.05$1.58$1.13 07/30$0.70–$1.78$1.13--
$45.00Mar 19$1.60$3.40$2.50$2.47 08/07$1.13–$2.88$2.47--
$45.00Jan 21$3.70$7.40$5.55$3.00 07/24$3.50–$6.15$3.70--
$17.50Sep 18$13.70$16.50$15.10$11.00 07/27$8.65–$16.05$13.70--
$17.50Dec 18$14.20$17.20$15.70$9.64 07/22$9.55–$16.45$14.20--
$17.50Jan 21$15.00$20.00$17.50$17.50 07/02$12.50–$18.70$17.50--
$15.00Sep 18$16.20$18.90$17.55$14.50 07/27$10.90–$18.55$16.20--
$15.00Jan 15$16.50$19.70$18.10$12.35 07/24$11.55–$18.95$16.50--
$15.00Jan 21$17.00$22.00$19.50$16.00 07/27$13.25–$20.50$17.00--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.03$0.01--
$50.00Sep 18$0.00$0.70$0.35$0.05 07/31$0.15–$0.63$0.05--
$50.00Dec 18$0.65$1.10$0.88$0.70 07/28$0.45–$1.13$0.70--
$50.00Jan 15$0.30$1.55$0.93$1.37 08/07$0.45–$1.40$0.93--
$50.00Jan 21$3.70$5.60$4.65$5.00 08/07$2.63–$5.40$4.65--
$55.00Dec 18$0.05$0.90$0.48$0.55 06/26$0.43–$0.75$0.48--
$55.00Jan 15$0.05$1.10$0.58$0.92 07/20$0.40–$1.02$0.58--
$55.00Jan 21$1.70$5.20$3.45$3.50 07/01$2.13–$4.50$3.45--
$60.00Sep 18$0.00$0.65$0.33$0.01 07/22$0.10–$0.57$0.01--
$60.00Dec 18$0.05$0.90$0.48$0.25 07/27$0.30–$0.68$0.25--
$60.00Jan 15$0.20$0.75$0.48$0.30 07/30$0.33–$0.65$0.30--
$60.00Jan 21$1.00$4.40$2.70$2.88 07/21$1.93–$3.50$2.70--
$65.00Dec 18$0.00$0.90$0.45$0.25 07/23$0.43–$0.70$0.25--
$65.00Jan 15$0.05$0.50$0.28$0.30 07/27$0.25–$0.60$0.28--
$65.00Jan 21$0.05$5.00$2.53$2.20 06/30$1.83–$3.05$2.20--
$70.00Jan 15$0.00$0.90$0.45$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.20$4.80$2.50$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.85$0.43$0.30 07/15$0.38–$0.70$0.30--
$75.00Dec 18$0.00$0.85$0.43$0.19 08/03$0.38–$0.70$0.19--
$75.00Jan 15$0.00$0.85$0.43$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.30$0.15$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.75$0.38$0.85 07/21$0.38–$0.68$0.38--
$90.00Jan 15$0.00$0.80$0.40$0.90 07/21$0.38–$0.68$0.40--
$100.00Jan 21$0.00$3.90$1.95$1.00 08/04$0.88–$2.30$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.40$4.60$4.00$7.85 07/24$3.85–$8.45$4.00--
$30.00Aug 21$0.00$0.25$0.13$0.40 08/07$0.13–$4.50$0.13--
$30.00Sep 18$0.60$0.90$0.75$1.22 08/07$0.73–$5.15$0.75--
$30.00Dec 18$2.40$3.20$2.80$3.61 08/05$2.75–$6.45$2.8024
$30.00Jan 15$2.65$3.80$3.22$3.55 08/07$2.98–$6.60$3.22--
$30.00Mar 19$3.60$4.70$4.15$6.90 07/22$4.10–$7.25$4.15--
$30.00Jan 21$4.00$9.00$6.50$7.60 06/26$5.75–$9.50$6.50--
$35.00Aug 21$2.10$3.20$2.65$3.90 08/03$2.03–$9.65$2.65--
$35.00Sep 18$3.00$3.60$3.30$3.65 08/07$3.00–$9.35$3.30--
$35.00Dec 18$4.80$6.20$5.50$7.14 07/21$5.15–$10.20$5.50--
$35.00Jan 15$5.20$6.50$5.85$7.20 07/20$5.55–$10.30$5.85--
$35.00Mar 19$6.10$7.40$6.75$8.17 07/21$6.70–$10.85$6.75--
$35.00Jan 21$7.00$12.00$9.50$10.02 07/01$9.15–$13.00$9.50--
$35.00Dec 15$8.50$13.50$11.00$13.00 07/27$11.00–$13.00$11.00--
$27.50Dec 18$1.55$2.60$2.08$2.51 08/05$1.83–$5.05$2.08--
$37.50Dec 18$6.30$7.70$7.00$11.55 07/22$6.80–$12.25$7.00--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.33$0.03--
$25.00Sep 18$0.00$0.40$0.20$0.23 08/07$0.18–$1.98$0.20--
$25.00Dec 18$0.85$1.85$1.35$2.55 07/27$1.20–$3.50$1.3585
$25.00Jan 15$1.05$2.15$1.60$2.70 07/27$1.38–$3.80$1.60--
$25.00Mar 19$1.70$2.95$2.33$2.50 07/29$2.30–$4.45$2.33--
$25.00Jan 21$1.60$6.50$4.05$6.40 07/23$3.70–$6.50$4.05--
$40.00Aug 21$6.30$8.60$7.45$14.20 07/22$6.60–$14.15$7.45--
$40.00Dec 18$8.00$9.90$8.95$10.20 08/06$8.50–$14.65$8.95--
$40.00Jan 15$8.50$10.20$9.35$10.17 08/03$9.00–$14.70$9.35--
$40.00Mar 19$9.20$11.00$10.10$11.20 08/06$9.90–$15.00$10.10--
$22.50Aug 21$0.00$0.65$0.33$0.07 08/04$0.05–$0.45$0.07--
$22.50Sep 18$0.00$0.40$0.20$0.25 08/04$0.10–$1.05$0.20--
$22.50Dec 18$0.50$1.10$0.80$1.80 07/27$0.65–$2.33$0.80--
$22.50Jan 15$0.60$1.55$1.08$1.83 07/27$1.02–$2.60$1.08--
$22.50Mar 19$1.05$2.20$1.63$3.15 07/22$1.63–$3.23$1.63--
$20.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.05–$0.55$0.15--
$20.00Sep 18$0.00$0.70$0.35$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.05$0.55$1.40 07/24$0.35–$1.43$0.55--
$20.00Jan 15$0.20$1.15$0.68$0.77 08/07$0.68–$1.63$0.68--
$20.00Mar 19$0.65$1.65$1.15$2.10 07/23$1.00–$2.22$1.15--
$20.00Jan 21$0.05$4.20$2.13$3.06 06/26$2.10–$4.00$2.13--
$45.00Dec 18$12.00$14.30$13.15$13.80 06/10$12.60–$19.45$13.15--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.20$0.03--
$17.50Sep 18$0.00$0.05$0.03$0.20 07/22$0.03–$0.60$0.03--
$17.50Jan 15$0.05$0.95$0.50$0.80 06/11$0.50–$1.08$0.50--
$17.50Mar 19$0.15$1.30$0.73$1.00 07/31$0.73–$1.48$0.73--
$15.00Aug 21$0.00$0.65$0.33$0.03 07/21$0.03–$0.35$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.20 07/23$0.03–$0.57$0.03--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.43–$0.70$0.45--
$15.00Jan 15$0.00$0.75$0.38$0.37 08/07$0.35–$0.57$0.37--
$15.00Mar 19$0.10$1.15$0.63$0.62 07/29$0.63–$0.88$0.62--
$15.00Jan 21$0.10$3.40$1.75$2.04 07/22$1.63–$1.90$1.75--
$50.00Sep 18$15.90$18.90$17.40$24.23 07/22$16.55–$24.25$17.40--
$55.00Sep 18$21.10$23.90$22.50$22.91 06/16$21.90–$29.25$22.50--
$60.00Dec 18$25.80$29.00$27.40$32.50 07/22$26.50–$34.45$27.40--
$60.00Jan 15$25.90$29.00$27.45$32.71 07/22$26.60–$34.20$27.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 13
Put/Call Ratio 0.50
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 21
Put/Call Ratio 0.54
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,234
Total Puts 602
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All