Tour v526
PEGA
PEGASYSTEMS INC
$33.83 +4.09%
$34.00 (+0.50%)🌙
as of 08/19 06:53 PM
(8/18 18:53) ◀
|
Wednesday, August 19, 2026 (6:53pm)
January 2026
|
▶ (8/20 18:56)
◀ 8/19 18:53 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,143
Calls: 747 (65%)
Puts: 396 (35%)
Prior (08/18) 39
Calls: 26 (67%)
Puts: 13 (33%)
Current vs Prior +2830.77%
Calls: +2773.08% (Calls)
Puts: +2946.15% (Puts)
Prior 7-Day Total 1,400
Calls: 804 (57%)
Puts: 596 (43%)
Prior 7-Day Average 200
Calls: 114 (57%)
Puts: 85 (43%)
Current vs Prior 7-Day Avg +471.50%
Calls: +550.37%
Puts: +365.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $84.0K
Calls: $66.8K (80%)
Puts: $17.2K (20%)
Prior (08/18) $8.4K
Calls: $6.2K (74%)
Puts: $2.2K (26%)
Current vs Prior +901.12%
Calls: +976.64%
Puts: +686.93%
Prior 7-Day Total $188.0K
Calls: $144.2K (77%)
Puts: $43.8K (23%)
Prior 7-Day Average $26.9K
Calls: $20.6K (77%)
Puts: $6.3K (23%)
Current vs Prior 7-Day Avg +212.94%
Calls: +224.42%
Puts: +175.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.53
Prior (08/18) 0.50
Current vs Prior +6.02%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -49.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3,480
Calls: 2,335 (67%)
Puts: 1,145 (33%)
Prior (08/18) 610
Calls: 501 (82%)
Puts: 109 (18%)
Current vs Prior +470.49%
Prior 7-Day Total 15,148
Calls: 10,309 (68%)
Puts: 4,839 (32%)
Prior 7-Day Average 2,164
Calls: 1,472 (68%)
Puts: 691 (32%)
Current vs Prior 7-Day Avg +60.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.58% | 12.00%4.58% | 12.00%
Prior 8.65% | 12.86%8.65% | 12.86%
Current vs Prior -47.01% | -6.69%-47.01% | -6.69%
Prior 7-Day Avg 8.54% | 13.33%8.54% | 13.33%
Current vs 7-Day Avg -46.32% | -9.99%-46.32% | -9.99%
Prior 7-Day Eod 8.65% | 12.86%8.65% | 12.86%
Current vs 7-Day Eod -47.01% | -6.69%-47.01% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($66.8K) vs puts ($17.2K). Massive premium surge with dollar volume up 901% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 2831% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.404.40$3.4058.8%280.93587
$30.00Sep 184.105.30$4.7025.5%20.82111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.402.05$1.22135.2%10.7663
$35.00Sep 182.452.80$2.6313.3%10.57101

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.55$0.4075.0%3120.15105
$35.00Sep 181.251.60$1.4324.5%2180.43434
$35.00Aug 210.100.55$0.33136.4%1620.31691
$30.00Aug 212.404.40$3.4058.8%280.93587
$30.00Sep 184.105.30$4.7025.5%20.82111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.25$0.13192.3%1770.08498
$30.00Sep 180.350.65$0.5060.0%1700.1876
$25.00Sep 180.000.15$0.08187.5%110.03--
$35.00Aug 210.402.05$1.22135.2%10.7663
$35.00Sep 182.452.80$2.6313.3%10.57101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1868.6%51.3%33.8%3801.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1868.6%51.3%33.8%2164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.63, avg 3.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$3.07$1.93$3.0793%0.63$33.07
$30.00$35.00Sep 18$3.27$1.73$3.2782%0.53$33.27
$35.00$40.00Sep 18$1.03$3.97$1.0343%3.85$36.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Aug 21$1.09$3.91$1.0976%3.59$33.91
$30.00$25.00Sep 18$0.42$4.58$0.4218%10.90$29.58
$35.00$30.00Sep 18$2.13$2.87$2.1357%1.35$32.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.03$1.03$3.9757%0.26$36.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.42$0.42$4.5882%0.09$29.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.1068.6%51.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.58% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.33$1.22$1.55$33.45$36.554.58%
$35.00Sep 18$1.43$2.63$4.06$30.94$39.0612.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.33$0.13$0.46$29.54$35.46
$40.00$30.00Sep 18$0.40$0.50$0.90$29.10$40.90
$35.00$30.00Sep 18$1.43$0.50$1.93$28.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.23, cheapest $1.71)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$2.24$2.7667%1.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.71$3.2954%1.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.84, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.84$3.16
$30.00$35.001:2Aug 21$2.74$2.26
$35.00$40.001:2Sep 18$0.63$4.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.96$4.04
$35.00$30.001:2Sep 18$1.63$3.37
$30.00$25.001:2Sep 18$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.69%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.250.433.5%3.69%7.15%218434
$40.00Sep 18$0.250.1518.2%0.74%18.98%312105
$35.00Aug 21$0.100.313.5%0.30%3.75%162691

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $4.50 on 08/06 (now $5.30/$6.30) — try a limit near $5.30. Also watch the $35.00 12-18 call last traded $3.20 on 08/04 (now $3.80/$4.60) — try a limit near $3.80; the $35.00 09-18 call last traded $1.35 on 08/07 (now $1.25/$1.60) — try a limit near $1.35. Most tradeable put: the $35.00 09-18 put last traded $3.65 on 08/07 (now $2.45/$2.80) — try a limit near $2.63.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$0.55$0.33$0.45 08/07$0.13–$0.57$0.33691
$35.00Sep 18$1.25$1.60$1.43$1.35 08/07$0.40–$1.55$1.35434
$35.00Dec 18$3.80$4.60$4.20$3.20 08/04$1.48–$4.20$3.8056
$35.00Jan 15$3.90$5.20$4.55$4.20 08/07$1.73–$4.55$4.20--
$35.00Mar 19$5.30$6.30$5.80$4.50 08/06$2.55–$5.80$5.309
$35.00Jan 21$7.40$10.80$9.10$8.57 08/05$5.50–$9.50$8.57--
$32.50Dec 18$4.60$5.70$5.15$2.25 07/24$1.90–$5.15$4.60--
$37.50Dec 18$2.35$3.50$2.93$2.55 08/04$1.18–$3.10$2.55--
$30.00Aug 21$2.40$4.40$3.40$3.00 08/07$0.55–$3.40$3.00587
$30.00Sep 18$4.10$5.30$4.70$2.63 08/06$1.05–$4.70$4.10111
$30.00Dec 18$5.90$7.10$6.50$4.63 07/28$2.50–$6.55$5.90--
$30.00Jan 15$6.40$7.50$6.95$5.80 08/04$2.97–$6.95$6.40--
$30.00Mar 19$7.50$8.80$8.15$7.69 08/07$3.90–$8.15$7.69--
$30.00Jan 21$9.10$12.90$11.00$10.00 07/29$7.45–$11.75$10.00--
$40.00Aug 21$0.00$0.20$0.10$0.05 08/07$0.05–$0.20$0.05--
$40.00Sep 18$0.25$0.55$0.40$0.42 08/04$0.20–$0.53$0.40105
$40.00Dec 18$1.65$2.85$2.25$0.98 07/22$0.78–$2.45$1.65--
$40.00Jan 15$2.00$3.40$2.70$3.02 08/07$0.85–$3.03$2.70--
$40.00Jan 21$5.00$10.00$7.50$7.22 08/07$4.80–$7.75$7.22--
$40.00Dec 15$8.00$13.00$10.50$8.30 07/28$8.35–$11.05$8.30--
$40.00Mar 19$3.10$4.50$3.80--$3.80–$3.80—$3.103
$27.50Dec 18$7.80$8.80$8.30$6.20 07/29$3.35–$8.30$7.80--
$42.50Dec 18$1.15$2.65$1.90$0.75 07/22$0.73–$2.13$1.15--
$25.00Aug 21$7.60$10.20$8.90$6.21 08/03$2.13–$8.90$7.60--
$25.00Sep 18$7.70$10.40$9.05$3.16 07/23$2.83–$9.05$7.70--
$25.00Dec 18$9.50$10.70$10.10$6.50 07/30$4.55–$10.10$9.50--
$25.00Jan 15$9.80$11.10$10.45$5.18 07/23$4.90–$10.45$9.80--
$25.00Mar 19$10.30$12.60$11.45$7.95 07/27$6.05–$11.45$10.30--
$25.00Jan 21$13.30$14.90$14.10$13.40 08/07$8.75–$14.10$13.40--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.38$0.03--
$45.00Sep 18$0.00$0.35$0.18$0.15 08/04$0.15–$0.55$0.15--
$45.00Dec 18$0.75$2.15$1.45$1.20 08/07$0.53–$1.53$1.20--
$45.00Jan 15$1.00$2.35$1.68$1.13 07/30$0.70–$1.78$1.13--
$45.00Mar 19$1.90$3.30$2.60$2.47 08/07$1.15–$2.88$2.47--
$45.00Jan 21$3.50$7.40$5.45$3.00 07/24$3.50–$6.15$3.50--
$22.50Aug 21$10.10$12.70$11.40$5.32 07/27$3.90–$11.40$10.10--
$22.50Dec 18$11.50$13.50$12.50$6.06 07/22$6.00–$12.50$11.50--
$22.50Jan 21$13.00$18.00$15.50$11.00 07/29$9.80–$15.50$13.00--
$20.00Aug 21$12.10$15.30$13.70$11.43 08/06$6.15–$13.70$12.10--
$20.00Dec 18$13.00$15.30$14.15$8.20 07/24$7.60–$14.25$13.00--
$20.00Jan 15$13.20$15.30$14.25$9.50 07/27$7.90–$14.45$13.20--
$20.00Mar 19$13.90$16.50$15.20$13.90 08/07$8.60–$15.20$13.90--
$20.00Jan 21$14.50$19.50$17.00$16.05 08/07$11.00–$17.00$16.05--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.03$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.63$0.05--
$50.00Dec 18$0.45$1.15$0.80$0.70 07/28$0.48–$1.13$0.70224
$50.00Jan 15$0.40$1.65$1.02$1.37 08/07$0.45–$1.40$1.02--
$50.00Jan 21$4.20$6.20$5.20$5.00 08/07$2.63–$5.40$5.0037
$17.50Sep 18$15.10$17.80$16.45$11.00 07/27$8.65–$16.45$15.10--
$17.50Dec 18$15.00$17.80$16.40$9.64 07/22$9.55–$16.45$15.00--
$17.50Jan 21$16.50$21.50$19.00$17.50 07/02$12.50–$19.00$17.50--
$15.00Sep 18$17.60$20.30$18.95$14.50 07/27$11.20–$18.95$17.60--
$15.00Jan 15$17.40$20.70$19.05$12.35 07/24$11.55–$19.05$17.40--
$15.00Jan 21$18.00$23.00$20.50$16.00 07/27$14.00–$20.50$18.00--
$55.00Dec 18$0.05$1.05$0.55$0.55 06/26$0.43–$0.75$0.55--
$55.00Jan 15$0.15$1.25$0.70$0.92 07/20$0.45–$1.02$0.70--
$55.00Jan 21$1.50$5.00$3.25$3.50 07/01$2.13–$4.50$3.25--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.33–$0.57$0.01--
$60.00Dec 18$0.15$0.80$0.48$0.25 07/27$0.30–$0.68$0.2578
$60.00Jan 15$0.30$0.85$0.57$0.30 07/30$0.33–$0.65$0.30--
$60.00Jan 21$1.00$5.00$3.00$2.88 07/21$1.93–$3.50$2.88--
$65.00Dec 18$0.00$0.90$0.45$0.25 07/23$0.43–$0.70$0.25--
$65.00Jan 15$0.05$0.50$0.28$0.30 07/27$0.25–$0.60$0.28--
$65.00Jan 21$0.50$5.50$3.00$2.20 06/30$1.83–$3.05$2.20--
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.00$3.90$1.95$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.38–$0.70$0.30--
$75.00Dec 18$0.00$0.90$0.45$0.19 08/03$0.38–$0.70$0.19--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.30$0.15$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.80$0.40$0.85 07/21$0.38–$0.68$0.40--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.38–$0.68$0.43--
$100.00Jan 21$0.00$4.50$2.25$1.00 08/04$0.88–$2.30$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$2.05$1.22$3.90 08/03$1.22–$9.25$1.2263
$35.00Sep 18$2.45$2.80$2.63$3.65 08/07$2.63–$9.25$2.63101
$35.00Dec 18$4.40$5.50$4.95$7.14 07/21$4.95–$10.20$4.95--
$35.00Jan 15$4.80$5.90$5.35$7.20 07/20$5.35–$10.30$5.35--
$35.00Mar 19$6.00$7.10$6.55$8.17 07/21$6.55–$10.85$6.55--
$35.00Jan 21$7.70$10.40$9.05$10.02 07/01$9.05–$13.00$9.05--
$35.00Dec 15$8.00$13.00$10.50$13.00 07/27$10.50–$13.00$10.50--
$32.50Dec 18$3.20$4.20$3.70$7.85 07/24$3.70–$8.15$3.70--
$37.50Dec 18$6.10$7.00$6.55$11.55 07/22$6.55–$12.25$6.55--
$30.00Aug 21$0.00$0.25$0.13$0.40 08/07$0.13–$4.25$0.13498
$30.00Sep 18$0.35$0.65$0.50$1.22 08/07$0.50–$4.75$0.5076
$30.00Dec 18$2.20$2.90$2.55$3.61 08/05$2.55–$6.15$2.55--
$30.00Jan 15$2.45$3.40$2.93$3.55 08/07$2.93–$6.40$2.93312
$30.00Mar 19$3.60$4.20$3.90$6.90 07/22$3.90–$7.25$3.90--
$30.00Jan 21$3.50$8.50$6.00$7.60 06/26$5.75–$9.50$6.00--
$40.00Aug 21$5.40$7.50$6.45$14.20 07/22$6.45–$14.05$6.45--
$40.00Dec 18$7.20$9.00$8.10$10.20 08/06$8.10–$14.55$8.10--
$40.00Jan 15$8.10$9.10$8.60$10.17 08/03$8.60–$14.65$8.60--
$40.00Mar 19$9.10$10.50$9.80$11.20 08/06$9.80–$14.95$9.80--
$27.50Dec 18$1.25$2.35$1.80$2.51 08/05$1.80–$4.55$1.80--
$25.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.03–$1.18$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.23 08/07$0.08–$1.63$0.08--
$25.00Dec 18$0.85$1.40$1.13$2.55 07/27$1.13–$3.25$1.1395
$25.00Jan 15$1.20$2.00$1.60$2.70 07/27$1.38–$3.48$1.60--
$25.00Mar 19$1.50$2.80$2.15$2.50 07/29$2.15–$4.30$2.15--
$25.00Jan 21$1.50$6.50$4.00$6.40 07/23$3.70–$6.50$4.00--
$45.00Dec 18$11.00$13.30$12.15$13.80 06/10$12.15–$19.25$12.15--
$22.50Aug 21$0.00$0.65$0.33$0.07 08/04$0.05–$0.40$0.07--
$22.50Sep 18$0.00$0.40$0.20$0.25 08/04$0.10–$0.78$0.20--
$22.50Dec 18$0.45$1.15$0.80$1.80 07/27$0.65–$2.03$0.80--
$22.50Jan 15$0.60$1.45$1.02$1.83 07/27$1.02–$2.35$1.02--
$22.50Mar 19$0.95$2.10$1.53$3.15 07/22$1.53–$3.13$1.53--
$20.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.05–$0.55$0.15--
$20.00Sep 18$0.00$0.70$0.35$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.15$1.05$0.60$1.40 07/24$0.35–$1.35$0.60--
$20.00Jan 15$0.25$0.75$0.50$0.77 08/07$0.50–$1.53$0.50--
$20.00Mar 19$0.50$1.55$1.02$2.10 07/23$1.00–$2.22$1.02--
$20.00Jan 21$0.45$5.00$2.73$3.06 06/26$2.10–$4.00$2.73--
$50.00Sep 18$14.50$17.90$16.20$24.23 07/22$16.20–$23.90$16.20--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.20$0.03--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.03–$0.60$0.20--
$17.50Jan 15$0.05$1.05$0.55$0.80 06/11$0.50–$1.02$0.55--
$17.50Mar 19$0.05$1.35$0.70$1.00 07/31$0.70–$1.48$0.70--
$15.00Aug 21$0.00$0.65$0.33$0.03 07/21$0.03–$0.35$0.03--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.03–$0.57$0.20--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.45–$0.70$0.45--
$15.00Jan 15$0.00$0.75$0.38$0.37 08/07$0.35–$0.55$0.37--
$15.00Mar 19$0.05$1.15$0.60$0.62 07/29$0.60–$0.88$0.60--
$15.00Jan 21$0.10$3.60$1.85$2.04 07/22$1.70–$1.90$1.85--
$55.00Sep 18$19.80$22.50$21.15$22.91 06/16$21.15–$28.90$21.15--
$60.00Dec 18$24.80$27.60$26.20$32.50 07/22$26.20–$33.90$26.20--
$60.00Jan 15$24.60$28.10$26.35$32.71 07/22$26.35–$33.90$26.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 396
Put/Call Ratio 0.53
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 13
Put/Call Ratio 0.50
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 804
Total Puts 596
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All