Tour v526
PEGA
PEGASYSTEMS INC
$33.61 -0.65%
$33.34 (-0.79%)🌙
as of 08/20 06:56 PM
(8/19 18:53) ◀
|
Thursday, August 20, 2026 (6:56pm)
January 2026
|
▶ (8/21 18:57)
◀ 8/20 18:56 ▶

Option Volume

Detail
ℹ
Current (08/20) 61
Calls: 20 (33%)
Puts: 41 (67%)
Prior (08/19) 1,143
Calls: 747 (65%)
Puts: 396 (35%)
Current vs Prior -94.66%
Calls: -97.32% (Calls)
Puts: -89.65% (Puts)
Prior 7-Day Total 2,292
Calls: 1,402 (61%)
Puts: 890 (39%)
Prior 7-Day Average 327
Calls: 200 (61%)
Puts: 127 (39%)
Current vs Prior 7-Day Avg -81.37%
Calls: -90.01%
Puts: -67.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $10.7K
Calls: $5.1K (48%)
Puts: $5.5K (52%)
Prior (08/19) $84.0K
Calls: $66.8K (80%)
Puts: $17.2K (20%)
Current vs Prior -87.30%
Calls: -92.31%
Puts: -67.83%
Prior 7-Day Total $211.5K
Calls: $166.3K (79%)
Puts: $45.2K (21%)
Prior 7-Day Average $30.2K
Calls: $23.8K (79%)
Puts: $6.5K (21%)
Current vs Prior 7-Day Avg -64.68%
Calls: -78.39%
Puts: -14.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.05
Prior (08/19) 0.53
Current vs Prior +286.70%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +99.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,231
Calls: 1,689 (76%)
Puts: 542 (24%)
Prior (08/19) 3,480
Calls: 2,335 (67%)
Puts: 1,145 (33%)
Current vs Prior -35.89%
Prior 7-Day Total 15,721
Calls: 10,801 (69%)
Puts: 4,920 (31%)
Prior 7-Day Average 2,245
Calls: 1,543 (69%)
Puts: 702 (31%)
Current vs Prior 7-Day Avg -0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 11.90%4.31% | 11.90%
Prior 4.58% | 12.00%4.58% | 12.00%
Current vs Prior -5.84% | -0.83%-5.84% | -0.83%
Prior 7-Day Avg 7.76% | 12.99%7.76% | 12.99%
Current vs 7-Day Avg -44.42% | -8.39%-44.42% | -8.39%
Prior 7-Day Eod 4.58% | 12.00%4.58% | 12.00%
Current vs 7-Day Eod -5.84% | -0.83%-5.84% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.609.90$8.7526.3%11.00--
$30.00Aug 213.204.10$3.6524.7%20.93--
$30.00Sep 183.904.70$4.3018.6%40.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.252.35$1.30161.5%80.92--
$35.00Sep 182.402.90$2.6518.9%80.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 38, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.25$0.15133.3%40.20687
$30.00Sep 183.904.70$4.3018.6%40.81--
$35.00Sep 181.151.55$1.3529.6%30.42593
$40.00Sep 180.150.55$0.35114.3%30.14409
$30.00Aug 213.204.10$3.6524.7%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.252.35$1.30161.5%80.92--
$35.00Sep 182.402.90$2.6518.9%80.58--
$25.00Sep 180.000.15$0.08187.5%30.03--
$30.00Aug 210.000.20$0.10200.0%10.07322
$30.00Sep 180.400.65$0.5347.2%10.19220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.5%, max 53.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1878.7%51.3%53.5%71.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.69, avg 3.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.95$2.05$2.9581%0.69$32.95
$35.00$40.00Sep 18$1.00$4.00$1.0042%4.00$36.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Aug 21$1.20$3.80$1.2092%3.17$33.80
$30.00$25.00Sep 18$0.45$4.55$0.4519%10.11$29.55
$35.00$30.00Sep 18$2.12$2.88$2.1258%1.36$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.00$1.00$4.0058%0.25$36.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.45$0.45$4.5581%0.10$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.31% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.15$1.30$1.45$33.55$36.454.31%
$35.00Sep 18$1.35$2.65$4.00$31.00$39.0011.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.74% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.15$0.10$0.25$29.75$35.25
$40.00$30.00Sep 18$0.35$0.53$0.88$29.12$40.88
$35.00$30.00Sep 18$1.35$0.53$1.88$28.12$36.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $1.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.50$3.5058%2.33
$30.00$35.00$40.00Sep 18$1.95$3.0566%1.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.67$3.3355%1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.15, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.15$4.85
$30.00$35.001:2Sep 18$1.60$3.40
$35.00$40.001:2Sep 18$0.65$4.35
$30.00$35.001:2Aug 21$3.35$1.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.10$3.90
$35.00$30.001:2Sep 18$1.59$3.41
$30.00$25.001:2Sep 18$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.150.424.1%3.42%7.56%3593
$40.00Sep 18$0.150.1419.0%0.45%19.46%3409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $1.35 on 08/07 (now $1.15/$1.55) — try a limit near $1.35. Also watch the $40.00 09-18 call last traded $0.42 on 08/04 (now $0.15/$0.55) — try a limit near $0.35; the $35.00 08-21 call last traded $0.45 on 08/07 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $30.00 09-18 put last traded $1.22 on 08/07 (now $0.40/$0.65) — try a limit near $0.53.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$4.40$5.90$5.15$2.25 07/24$2.38–$5.15$4.40--
$35.00Aug 21$0.05$0.25$0.15$0.45 08/07$0.15–$0.57$0.15687
$35.00Sep 18$1.15$1.55$1.35$1.35 08/07$0.40–$1.55$1.35593
$35.00Dec 18$3.30$4.50$3.90$3.20 08/04$1.85–$4.20$3.30--
$35.00Jan 15$3.70$5.20$4.45$4.20 08/07$2.10–$4.55$4.20--
$35.00Mar 19$4.80$6.80$5.80$4.50 08/06$2.90–$5.80$4.80--
$35.00Jan 21$7.60$11.50$9.55$8.57 08/05$5.65–$9.55$8.57--
$30.00Aug 21$3.20$4.10$3.65$3.00 08/07$0.60–$3.65$3.20--
$30.00Sep 18$3.90$4.70$4.30$2.63 08/06$1.27–$4.70$3.90--
$30.00Dec 18$5.70$7.40$6.55$4.63 07/28$3.03–$6.55$5.70--
$30.00Jan 15$6.10$7.80$6.95$5.80 08/04$3.45–$6.95$6.10--
$30.00Mar 19$7.20$9.40$8.30$7.69 08/07$4.05–$8.30$7.69--
$30.00Jan 21$9.40$13.50$11.45$10.00 07/29$7.45–$11.75$10.00--
$37.50Dec 18$2.40$3.80$3.10$2.55 08/04$1.25–$3.10$2.55--
$27.50Dec 18$7.30$9.20$8.25$6.20 07/29$4.00–$8.30$7.30--
$40.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.20$0.03--
$40.00Sep 18$0.15$0.55$0.35$0.42 08/04$0.20–$0.53$0.35409
$40.00Dec 18$1.70$3.00$2.35$0.98 07/22$0.98–$2.45$1.70--
$40.00Jan 15$2.05$3.30$2.68$3.02 08/07$1.15–$3.03$2.68--
$40.00Jan 21$5.90$9.80$7.85$7.22 08/07$4.80–$7.85$7.22--
$40.00Dec 15$8.00$13.00$10.50$8.30 07/28$8.35–$11.05$8.30--
$25.00Aug 21$7.30$9.90$8.60$6.21 08/03$2.70–$8.90$7.30--
$25.00Sep 18$7.60$9.90$8.75$3.16 07/23$3.25–$9.05$7.60--
$25.00Dec 18$9.10$11.30$10.20$6.50 07/30$4.90–$10.20$9.10--
$25.00Jan 15$9.40$11.60$10.50$5.18 07/23$5.55–$10.50$9.40--
$25.00Mar 19$10.20$12.60$11.40$7.95 07/27$6.10–$11.45$10.20--
$25.00Jan 21$13.10$14.90$14.00$13.40 08/07$8.80–$14.10$13.40--
$42.50Dec 18$1.15$2.60$1.88$0.75 07/22$0.78–$2.13$1.15--
$22.50Aug 21$9.80$12.40$11.10$5.32 07/27$4.50–$11.40$9.80--
$22.50Dec 18$11.10$13.40$12.25$6.06 07/22$6.30–$12.50$11.10--
$22.50Jan 21$13.00$18.00$15.50$11.00 07/29$9.80–$15.50$13.00--
$45.00Aug 21$0.00$0.45$0.23$0.05 08/07$0.03–$0.38$0.05--
$45.00Sep 18$0.00$0.20$0.10$0.15 08/04$0.10–$0.55$0.10--
$45.00Dec 18$0.75$2.10$1.43$1.20 08/07$0.60–$1.53$1.20--
$45.00Jan 15$1.00$2.40$1.70$1.13 07/30$0.88–$1.78$1.13--
$45.00Mar 19$1.95$3.60$2.78$2.47 08/07$1.27–$2.88$2.47--
$45.00Jan 21$4.70$8.00$6.35$3.00 07/24$4.35–$6.35$4.70--
$20.00Aug 21$12.20$15.10$13.65$11.43 08/06$6.80–$13.70$12.20--
$20.00Dec 18$13.00$15.70$14.35$8.20 07/24$8.25–$14.35$13.00--
$20.00Jan 15$13.30$15.80$14.55$9.50 07/27$8.45–$14.55$13.30--
$20.00Mar 19$14.00$16.50$15.25$13.90 08/07$8.95–$15.25$14.00--
$20.00Jan 21$14.50$19.50$17.00$16.05 08/07$11.30–$17.00$16.05--
$17.50Sep 18$14.60$17.70$16.15$11.00 07/27$9.15–$16.45$14.60--
$17.50Dec 18$15.20$18.20$16.70$9.64 07/22$10.25–$16.70$15.20--
$17.50Jan 21$16.50$21.00$18.75$17.50 07/02$13.00–$19.00$17.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.03$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.63$0.05--
$50.00Dec 18$0.75$1.20$0.98$0.70 07/28$0.48–$1.13$0.75--
$50.00Jan 15$0.45$1.70$1.08$1.37 08/07$0.50–$1.40$1.08--
$50.00Jan 21$4.50$6.10$5.30$5.00 08/07$2.83–$5.40$5.00--
$15.00Sep 18$17.30$20.00$18.65$14.50 07/27$11.95–$18.95$17.30--
$15.00Jan 15$17.50$20.70$19.10$12.35 07/24$12.50–$19.10$17.50--
$15.00Jan 21$18.00$23.00$20.50$16.00 07/27$14.00–$20.50$18.00--
$55.00Dec 18$0.05$1.00$0.53$0.55 06/26$0.45–$0.75$0.53--
$55.00Jan 15$0.15$1.25$0.70$0.92 07/20$0.48–$1.02$0.70--
$55.00Jan 21$2.45$6.50$4.47$3.50 07/01$2.13–$4.50$3.50--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.33–$0.57$0.01--
$60.00Dec 18$0.05$0.90$0.48$0.25 07/27$0.30–$0.68$0.25--
$60.00Jan 15$0.25$0.85$0.55$0.30 07/30$0.33–$0.65$0.30--
$60.00Jan 21$1.00$6.00$3.50$2.88 07/21$2.20–$3.50$2.88--
$65.00Dec 18$0.00$0.90$0.45$0.25 07/23$0.43–$0.70$0.25--
$65.00Jan 15$0.05$0.90$0.48$0.30 07/27$0.25–$0.60$0.30--
$65.00Jan 21$0.50$4.70$2.60$2.20 06/30$1.92–$3.05$2.20--
$70.00Jan 15$0.05$0.90$0.48$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.00$3.80$1.90$1.75 07/24$1.75–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.38–$0.70$0.30--
$75.00Dec 18$0.00$0.85$0.43$0.19 08/03$0.43–$0.70$0.19--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.30$0.15$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.80$0.40$0.85 07/21$0.38–$0.68$0.40--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.40–$0.68$0.43--
$100.00Jan 21$0.00$3.00$1.50$1.00 08/04$0.90–$2.30$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$2.95$4.20$3.58$7.85 07/24$3.58–$7.65$3.58--
$35.00Aug 21$0.25$2.35$1.30$3.90 08/03$1.22–$8.75$1.30--
$35.00Sep 18$2.40$2.90$2.65$3.65 08/07$2.63–$8.80$2.65--
$35.00Dec 18$4.20$5.50$4.85$7.14 07/21$4.85–$9.90$4.85--
$35.00Jan 15$4.50$5.80$5.15$7.20 07/20$5.15–$9.90$5.15--
$35.00Mar 19$5.40$7.30$6.35$8.17 07/21$6.35–$10.60$6.35--
$35.00Jan 21$6.90$10.80$8.85$10.02 07/01$8.85–$12.60$8.85--
$35.00Dec 15$8.00$13.00$10.50$13.00 07/27$10.50–$13.00$10.50--
$30.00Aug 21$0.00$0.20$0.10$0.40 08/07$0.10–$3.90$0.10322
$30.00Sep 18$0.40$0.65$0.53$1.22 08/07$0.50–$4.60$0.53220
$30.00Dec 18$2.00$3.10$2.55$3.61 08/05$2.55–$5.90$2.55--
$30.00Jan 15$2.35$3.40$2.88$3.55 08/07$2.88–$6.35$2.88--
$30.00Mar 19$3.60$4.30$3.95$6.90 07/22$3.90–$7.10$3.95--
$30.00Jan 21$5.00$8.50$6.75$7.60 06/26$5.75–$9.30$6.75--
$37.50Dec 18$5.60$7.20$6.40$11.55 07/22$6.40–$11.95$6.40--
$27.50Dec 18$1.15$2.30$1.73$2.51 08/05$1.73–$4.35$1.73--
$40.00Aug 21$5.00$7.80$6.40$14.20 07/22$6.40–$13.25$6.40--
$40.00Dec 18$7.30$9.00$8.15$10.20 08/06$8.10–$14.10$8.15--
$40.00Jan 15$7.60$9.30$8.45$10.17 08/03$8.45–$14.35$8.45--
$40.00Mar 19$8.50$10.50$9.50$11.20 08/06$9.50–$14.65$9.50--
$25.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.03–$0.90$0.05--
$25.00Sep 18$0.00$0.15$0.08$0.23 08/07$0.08–$1.48$0.08--
$25.00Dec 18$0.70$1.10$0.90$2.55 07/27$0.90–$3.10$0.90--
$25.00Jan 15$1.00$1.95$1.48$2.70 07/27$1.38–$3.45$1.48--
$25.00Mar 19$1.50$2.75$2.13$2.50 07/29$2.13–$4.20$2.13--
$25.00Jan 21$1.65$6.50$4.08$6.40 07/23$3.70–$6.05$4.08--
$22.50Aug 21$0.00$0.65$0.33$0.07 08/04$0.05–$0.40$0.07--
$22.50Sep 18$0.00$0.40$0.20$0.25 08/04$0.10–$0.78$0.20--
$22.50Dec 18$0.30$1.15$0.73$1.80 07/27$0.65–$2.03$0.73--
$22.50Jan 15$0.50$1.40$0.95$1.83 07/27$0.95–$2.30$0.95--
$22.50Mar 19$0.95$2.05$1.50$3.15 07/22$1.50–$3.03$1.50--
$45.00Dec 18$11.10$13.40$12.25$13.80 06/10$12.15–$18.50$12.25--
$20.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.05–$0.55$0.15--
$20.00Sep 18$0.00$0.70$0.35$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.05$0.55$1.40 07/24$0.35–$1.18$0.55--
$20.00Jan 15$0.05$1.15$0.60$0.77 08/07$0.50–$1.53$0.60--
$20.00Mar 19$0.50$1.55$1.02$2.10 07/23$1.00–$2.10$1.02--
$20.00Jan 21$0.00$5.00$2.50$3.06 06/26$2.10–$3.40$2.50--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.05$0.03--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.03–$0.60$0.20--
$17.50Jan 15$0.05$1.05$0.55$0.80 06/11$0.50–$0.95$0.55--
$17.50Mar 19$0.05$1.30$0.68$1.00 07/31$0.68–$1.40$0.68--
$50.00Sep 18$15.10$17.80$16.45$24.23 07/22$16.20–$23.45$16.45--
$15.00Aug 21$0.00$0.65$0.33$0.03 07/21$0.03–$0.35$0.03--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.03–$0.57$0.20--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.45–$0.70$0.45--
$15.00Jan 15$0.00$0.75$0.38$0.37 08/07$0.35–$0.55$0.37--
$15.00Mar 19$0.05$1.15$0.60$0.62 07/29$0.60–$0.88$0.60--
$15.00Jan 21$0.10$3.40$1.75$2.04 07/22$1.70–$1.90$1.75--
$55.00Sep 18$19.90$22.90$21.40$22.91 06/16$21.15–$28.50$21.40--
$60.00Dec 18$24.60$28.10$26.35$32.50 07/22$26.20–$33.40$26.35--
$60.00Jan 15$24.70$28.00$26.35$32.71 07/22$26.35–$33.20$26.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 41
Put/Call Ratio 2.05
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 396
Put/Call Ratio 0.53
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 1,402
Total Puts 890
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All