Tour v526
PEGA
PEGASYSTEMS INC
$33.56 -0.15%
$34.03 (+1.39%)🌙
as of 08/21 06:57 PM
(8/20 18:56) ◀
|
Friday, August 21, 2026 (6:57pm)
January 2026
|
▶ (8/25 18:54)
◀ 8/21 18:57 ▶

Option Volume

Detail
ℹ
Current (08/21) 101
Calls: 88 (87%)
Puts: 13 (13%)
Prior (08/20) 61
Calls: 20 (33%)
Puts: 41 (67%)
Current vs Prior +65.57%
Calls: +340.00% (Calls)
Puts: -68.29% (Puts)
Prior 7-Day Total 2,243
Calls: 1,342 (60%)
Puts: 901 (40%)
Prior 7-Day Average 320
Calls: 191 (60%)
Puts: 128 (40%)
Current vs Prior 7-Day Avg -68.48%
Calls: -54.10%
Puts: -89.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $20.4K
Calls: $19.7K (97%)
Puts: $642 (3%)
Prior (08/20) $10.7K
Calls: $5.1K (48%)
Puts: $5.5K (52%)
Current vs Prior +90.71%
Calls: +283.91%
Puts: -88.41%
Prior 7-Day Total $208.4K
Calls: $160.7K (77%)
Puts: $47.7K (23%)
Prior 7-Day Average $29.8K
Calls: $23.0K (77%)
Puts: $6.8K (23%)
Current vs Prior 7-Day Avg -31.62%
Calls: -14.14%
Puts: -90.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 2.05
Current vs Prior -92.79%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -88.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,322
Calls: 1,322 (100%)
Puts: -- (0%)
Prior (08/20) 2,231
Calls: 1,689 (76%)
Puts: 542 (24%)
Current vs Prior -40.74%
Prior 7-Day Total 15,747
Calls: 10,528 (67%)
Puts: 5,219 (33%)
Prior 7-Day Average 2,249
Calls: 1,504 (67%)
Puts: 745 (33%)
Current vs Prior 7-Day Avg -41.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.30% | 11.08%5.30% | 11.08%
Prior 4.31% | 11.90%4.31% | 11.90%
Current vs Prior +156.93% | +44.21%+22.94% | -6.86%
Prior 7-Day Avg 7.02% | 12.70%7.02% | 12.70%
Current vs 7-Day Avg +57.96% | +35.09%-24.42% | -12.75%
Prior 7-Day Eod 4.31% | 11.90%4.31% | 11.90%
Current vs 7-Day Eod +156.93% | +44.21%+22.94% | -6.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($19.7K) vs puts ($642). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (88 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.204.90$4.0542.0%240.81558
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 81, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.101.40$1.2524.0%360.41596
$30.00Aug 213.204.90$4.0542.0%240.81558
$35.00Aug 210.000.05$0.03166.7%90.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.80$0.45155.6%120.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.07% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$1.25$0.45$1.70$28.30$36.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$3.99$1.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.100.414.3%3.28%7.57%36596

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $1.35 on 08/07 (now $1.10/$1.40) — try a limit near $1.25. Also watch the $40.00 01-15 call last traded $3.02 on 08/07 (now $2.40/$3.10) — try a limit near $2.75; the $30.00 08-21 call last traded $3.00 on 08/07 (now $3.20/$4.90) — try a limit near $3.20.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$4.30$5.50$4.90$2.25 07/24$3.20–$5.15$4.30--
$35.00Aug 21$0.00$0.05$0.03$0.45 08/07$0.03–$0.57$0.03--
$35.00Sep 18$1.10$1.40$1.25$1.35 08/07$0.70–$1.55$1.25596
$35.00Dec 18$3.20$4.60$3.90$3.20 08/04$2.35–$4.20$3.20--
$35.00Jan 15$4.00$4.90$4.45$4.20 08/07$2.75–$4.55$4.20--
$35.00Mar 19$4.90$6.30$5.60$4.50 08/06$3.70–$5.80$4.90--
$35.00Jan 21$8.10$10.80$9.45$8.57 08/05$6.95–$9.55$8.57--
$30.00Aug 21$3.20$4.90$4.05$3.00 08/07$1.35–$4.05$3.20558
$30.00Sep 18$3.80$4.60$4.20$2.63 08/06$2.20–$4.70$3.80--
$30.00Dec 18$5.70$7.30$6.50$4.63 07/28$4.20–$6.55$5.70--
$30.00Jan 15$6.50$7.40$6.95$5.80 08/04$4.40–$6.95$6.50--
$30.00Mar 19$7.10$9.00$8.05$7.69 08/07$5.50–$8.30$7.69--
$30.00Jan 21$9.70$13.40$11.55$10.00 07/29$8.50–$11.75$10.00--
$37.50Dec 18$2.30$3.70$3.00$2.55 08/04$1.80–$3.10$2.55--
$27.50Dec 18$7.10$8.80$7.95$6.20 07/29$5.40–$8.30$7.10--
$40.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.20$0.03--
$40.00Sep 18$0.05$0.60$0.33$0.42 08/04$0.20–$0.53$0.33--
$40.00Dec 18$1.60$2.90$2.25$0.98 07/22$1.50–$2.45$1.60--
$40.00Jan 15$2.40$3.10$2.75$3.02 08/07$1.73–$3.03$2.75168
$40.00Jan 21$6.00$9.50$7.75$7.22 08/07$5.55–$7.85$7.22--
$40.00Dec 15$8.00$13.00$10.50$8.30 07/28$8.35–$11.05$8.30--
$25.00Aug 21$7.80$9.10$8.45$6.21 08/03$4.20–$8.90$7.80--
$25.00Sep 18$8.00$10.00$9.00$3.16 07/23$5.00–$9.05$8.00--
$25.00Dec 18$9.00$10.50$9.75$6.50 07/30$6.80–$10.20$9.00--
$25.00Jan 15$9.70$11.00$10.35$5.18 07/23$7.25–$10.50$9.70--
$25.00Mar 19$10.10$12.30$11.20$7.95 07/27$7.55–$11.45$10.10--
$25.00Jan 21$12.00$14.90$13.45$13.40 08/07$10.75–$14.10$13.40--
$42.50Dec 18$1.10$2.55$1.83$0.75 07/22$1.15–$2.13$1.10--
$22.50Aug 21$9.80$12.40$11.10$5.32 07/27$6.40–$11.40$9.80--
$22.50Dec 18$11.40$13.10$12.25$6.06 07/22$8.45–$12.50$11.40--
$22.50Jan 21$13.60$17.30$15.45$11.00 07/29$12.00–$15.50$13.60--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.38$0.03--
$45.00Sep 18$0.00$0.35$0.18$0.15 08/04$0.10–$0.55$0.15--
$45.00Dec 18$0.70$2.05$1.38$1.20 08/07$0.90–$1.53$1.20--
$45.00Jan 15$0.95$2.35$1.65$1.13 07/30$0.95–$1.78$1.13--
$45.00Mar 19$2.00$3.50$2.75$2.47 08/07$1.73–$2.88$2.47--
$45.00Jan 21$4.70$8.00$6.35$3.00 07/24$4.45–$6.35$4.70--
$20.00Aug 21$12.40$14.90$13.65$11.43 08/06$8.80–$13.70$12.40--
$20.00Dec 18$13.10$15.60$14.35$8.20 07/24$10.35–$14.35$13.10--
$20.00Jan 15$13.20$15.70$14.45$9.50 07/27$10.55–$14.55$13.20--
$20.00Mar 19$13.80$16.30$15.05$13.90 08/07$10.90–$15.25$13.90--
$20.00Jan 21$15.10$18.70$16.90$16.05 08/07$12.70–$17.00$16.05--
$17.50Sep 18$14.40$17.80$16.10$11.00 07/27$11.70–$16.45$14.40--
$17.50Dec 18$15.00$18.20$16.60$9.64 07/22$12.10–$16.70$15.00--
$17.50Jan 21$16.70$21.00$18.85$17.50 07/02$14.80–$19.00$17.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.03$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.63$0.05--
$50.00Dec 18$0.25$1.40$0.83$0.70 07/28$0.50–$1.13$0.70--
$50.00Jan 15$0.40$1.70$1.05$1.37 08/07$0.70–$1.40$1.05--
$50.00Jan 21$4.30$5.90$5.10$5.00 08/07$3.55–$5.40$5.00--
$15.00Sep 18$16.90$20.20$18.55$14.50 07/27$13.70–$18.95$16.90--
$15.00Jan 15$17.40$20.80$19.10$12.35 07/24$14.50–$19.10$17.40--
$15.00Jan 21$18.30$22.50$20.40$16.00 07/27$16.50–$20.50$18.30--
$55.00Dec 18$0.05$1.00$0.53$0.55 06/26$0.48–$0.75$0.53--
$55.00Jan 15$0.10$1.20$0.65$0.92 07/20$0.50–$1.02$0.65--
$55.00Jan 21$2.25$5.60$3.93$3.50 07/01$2.95–$4.50$3.50--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.33–$0.57$0.01--
$60.00Dec 18$0.05$0.90$0.48$0.25 07/27$0.30–$0.68$0.25--
$60.00Jan 15$0.25$0.80$0.53$0.30 07/30$0.40–$0.65$0.30--
$60.00Jan 21$2.20$4.50$3.35$2.88 07/21$2.35–$3.50$2.88--
$65.00Dec 18$0.05$0.90$0.48$0.25 07/23$0.45–$0.70$0.25--
$65.00Jan 15$0.00$0.95$0.48$0.30 07/27$0.25–$0.60$0.30--
$65.00Jan 21$0.75$5.20$2.98$2.20 06/30$2.20–$3.05$2.20--
$70.00Jan 15$0.00$0.90$0.45$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.55$4.10$2.32$1.75 07/24$1.88–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.43–$0.70$0.30--
$75.00Dec 18$0.00$0.85$0.43$0.19 08/03$0.43–$0.70$0.19--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.30$0.15$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.75$0.38$0.85 07/21$0.38–$0.68$0.38--
$90.00Jan 15$0.00$0.80$0.40$0.90 07/21$0.40–$0.68$0.40--
$100.00Jan 21$0.00$2.80$1.40$1.00 08/04$1.08–$2.30$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.00$4.10$3.55$7.85 07/24$3.55–$6.35$3.55--
$35.00Aug 21$0.50$3.00$1.75$3.90 08/03$1.22–$6.25$1.75--
$35.00Sep 18$2.15$2.80$2.47$3.65 08/07$2.47–$6.65$2.47--
$35.00Dec 18$4.20$5.50$4.85$7.14 07/21$4.85–$8.05$4.85--
$35.00Jan 15$4.50$5.90$5.20$7.20 07/20$5.15–$8.35$5.20--
$35.00Mar 19$5.60$7.10$6.35$8.17 07/21$6.35–$9.15$6.35--
$35.00Jan 21$7.50$10.80$9.15$10.02 07/01$8.85–$11.90$9.15--
$35.00Dec 15$8.00$13.00$10.50$13.00 07/27$10.50–$13.00$10.50--
$30.00Aug 21$0.00$0.10$0.05$0.40 08/07$0.05–$2.53$0.05--
$30.00Sep 18$0.10$0.80$0.45$1.22 08/07$0.45–$3.15$0.45--
$30.00Dec 18$1.95$3.10$2.53$3.61 08/05$2.53–$4.80$2.53--
$30.00Jan 15$2.55$3.20$2.88$3.55 08/07$2.88–$5.10$2.88--
$30.00Mar 19$3.60$4.40$4.00$6.90 07/22$3.90–$6.05$4.00--
$30.00Jan 21$4.90$8.50$6.70$7.60 06/26$5.75–$8.70$6.70--
$37.50Dec 18$5.70$7.10$6.40$11.55 07/22$6.40–$9.95$6.40--
$27.50Dec 18$1.20$2.35$1.78$2.51 08/05$1.73–$3.55$1.78--
$40.00Aug 21$5.20$7.60$6.40$14.20 07/22$6.40–$11.05$6.40--
$40.00Dec 18$7.30$9.00$8.15$10.20 08/06$8.10–$12.20$8.15--
$40.00Jan 15$7.60$9.00$8.30$10.17 08/03$8.30–$12.25$8.30--
$40.00Mar 19$8.80$10.00$9.40$11.20 08/06$9.40–$13.00$9.40--
$25.00Aug 21$0.00$0.35$0.18$0.05 08/07$0.03–$0.45$0.05--
$25.00Sep 18$0.00$0.50$0.25$0.23 08/07$0.08–$0.95$0.23--
$25.00Dec 18$0.75$1.30$1.02$2.55 07/27$0.90–$2.42$1.02--
$25.00Jan 15$0.90$2.00$1.45$2.70 07/27$1.38–$2.88$1.45--
$25.00Mar 19$1.50$2.80$2.15$2.50 07/29$2.13–$3.50$2.15--
$25.00Jan 21$3.60$5.40$4.50$6.40 07/23$3.70–$5.80$4.50--
$22.50Aug 21$0.00$0.65$0.33$0.07 08/04$0.05–$0.38$0.07--
$22.50Sep 18$0.00$0.40$0.20$0.25 08/04$0.10–$0.63$0.20--
$22.50Dec 18$0.30$1.15$0.73$1.80 07/27$0.65–$1.65$0.73--
$22.50Jan 15$0.50$1.25$0.88$1.83 07/27$0.88–$1.88$0.88--
$22.50Mar 19$0.95$2.10$1.53$3.15 07/22$1.50–$2.53$1.53--
$45.00Dec 18$11.20$13.50$12.35$13.80 06/10$12.15–$16.75$12.35--
$20.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.05–$0.55$0.15--
$20.00Sep 18$0.00$0.45$0.23$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.05$0.55$1.40 07/24$0.35–$1.00$0.55--
$20.00Jan 15$0.05$1.15$0.60$0.77 08/07$0.50–$1.30$0.60--
$20.00Mar 19$0.55$1.55$1.05$2.10 07/23$1.00–$1.78$1.05--
$20.00Jan 21$1.20$3.30$2.25$3.06 06/26$2.10–$3.22$2.25--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.03$0.03--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.03–$0.60$0.20--
$17.50Jan 15$0.05$1.05$0.55$0.80 06/11$0.50–$0.85$0.55--
$17.50Mar 19$0.05$1.30$0.68$1.00 07/31$0.68–$1.30$0.68--
$50.00Sep 18$14.80$18.00$16.40$24.23 07/22$16.20–$21.10$16.40--
$15.00Aug 21$0.00$0.65$0.33$0.03 07/21$0.03–$0.35$0.03--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.03–$0.57$0.20--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.45–$0.70$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.37 08/07$0.35–$0.40$0.37--
$15.00Mar 19$0.05$1.15$0.60$0.62 07/29$0.60–$0.85$0.60--
$15.00Jan 21$0.10$3.60$1.85$2.04 07/22$1.70–$1.90$1.85--
$55.00Sep 18$19.80$23.00$21.40$22.91 06/16$21.15–$26.20$21.40--
$60.00Dec 18$24.90$28.10$26.50$32.50 07/22$26.20–$31.20$26.50--
$60.00Jan 15$24.80$28.10$26.45$32.71 07/22$26.35–$31.20$26.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 13
Put/Call Ratio 0.15
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 41
Put/Call Ratio 2.05
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,342
Total Puts 901
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All