Tour v526
PEGA
PEGASYSTEMS INC
$34.00 -0.82%
$33.40 (-1.76%)🌙
as of 08/25 06:54 PM
(8/21 18:57) ◀
|
Tuesday, August 25, 2026 (6:54pm)
January 2026
|
▶ (8/26 18:55)
◀ 8/25 18:54 ▶

Option Volume

Detail
ℹ
Current (08/25) 68
Calls: 50 (74%)
Puts: 18 (26%)
Prior (08/21) 101
Calls: 88 (87%)
Puts: 13 (13%)
Current vs Prior -32.67%
Calls: -43.18% (Calls)
Puts: +38.46% (Puts)
Prior 7-Day Total 2,101
Calls: 1,359 (65%)
Puts: 742 (35%)
Prior 7-Day Average 300
Calls: 194 (65%)
Puts: 106 (35%)
Current vs Prior 7-Day Avg -77.34%
Calls: -74.25%
Puts: -83.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $20.3K
Calls: $18.6K (92%)
Puts: $1.7K (8%)
Prior (08/21) $20.4K
Calls: $19.7K (97%)
Puts: $642 (3%)
Current vs Prior -0.05%
Calls: -5.41%
Puts: +164.49%
Prior 7-Day Total $211.3K
Calls: $175.2K (83%)
Puts: $36.0K (17%)
Prior 7-Day Average $30.2K
Calls: $25.0K (83%)
Puts: $5.1K (17%)
Current vs Prior 7-Day Avg -32.58%
Calls: -25.51%
Puts: -67.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.36
Prior (08/21) 0.15
Current vs Prior +143.69%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -61.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,673
Calls: 1,298 (78%)
Puts: 375 (22%)
Prior (08/21) 1,322
Calls: 1,322 (100%)
Puts: -- (0%)
Current vs Prior +26.55%
Prior 7-Day Total 14,236
Calls: 9,684 (68%)
Puts: 4,552 (32%)
Prior 7-Day Average 2,033
Calls: 1,383 (65%)
Puts: 758 (35%)
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.06% | 14.79%
Prior 11.08% | 17.16%
Current vs Prior -9.25% | -13.80%
Prior 7-Day Avg 7.48% | 13.30%
Current vs 7-Day Avg +34.40% | +11.25%
Prior 7-Day Eod 11.08% | 17.16%
Current vs 7-Day Eod -9.25% | -13.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.6K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (50 calls vs 18 puts). P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (1,298 calls vs 375 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.104.80$4.4515.7%40.87110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.902.40$2.1523.3%40.56112

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.150.35$0.2580.0%170.12427
$35.00Sep 181.101.45$1.2727.6%60.44654
$30.00Sep 184.104.80$4.4515.7%40.87110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.150.40$0.2889.3%60.13233
$25.00Sep 180.000.25$0.13192.3%40.04--
$35.00Sep 181.902.40$2.1523.3%40.56112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.57, avg 9.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$3.18$1.82$3.1887%0.57$33.18
$35.00$40.00Sep 18$1.02$3.98$1.0244%3.90$36.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.15$4.85$0.1513%32.33$29.85
$35.00$30.00Sep 18$1.87$3.13$1.8756%1.67$33.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.02$1.02$3.9856%0.26$36.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.15$0.15$4.8587%0.03$29.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.06% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.27$2.15$3.42$31.58$38.4210.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.56% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.25$0.28$0.53$29.47$40.53
$35.00$30.00Sep 18$1.27$0.28$1.55$28.45$36.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.31, cheapest $1.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$2.16$2.8475%1.31
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.72$3.2852%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.91, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.91$3.09
$35.00$40.001:2Sep 18$0.77$4.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.02$4.98
$35.00$30.001:2Sep 18$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.100.442.9%3.24%6.18%6654
$40.00Sep 18$0.150.1217.6%0.44%18.09%17427

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 765 vol/day, 113 traded recently)

PEGA averages only 765 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $4.36 on 08/20 (now $4.10/$4.80) — try a limit near $4.36. Also watch the $30.00 01-21 call last traded $10.00 on 07/29 (now $10.70/$13.00) — try a limit near $10.70; the $27.50 12-18 call last traded $8.15 on 08/19 (now $7.60/$9.40) — try a limit near $8.15. Most tradeable put: the $35.00 09-18 put last traded $2.69 on 08/20 (now $1.90/$2.40) — try a limit near $2.15.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.10$1.45$1.27$1.20 08/21$0.70–$1.55$1.20654
$35.00Nov 20$2.90$4.20$3.55$2.98 08/21$3.18–$3.55$2.98--
$35.00Dec 18$3.40$4.80$4.10$3.99 08/19$2.78–$4.20$3.99--
$35.00Jan 15$3.90$5.20$4.55$3.70 08/12$3.05–$4.55$3.90--
$35.00Mar 19$5.40$6.70$6.05$5.78 08/19$3.90–$6.05$5.78--
$35.00Jan 21$7.90$11.00$9.45$9.50 08/10$7.55–$9.55$9.45--
$32.50Dec 18$4.50$6.00$5.25$4.60 08/14$3.58–$5.25$4.60--
$37.50Dec 18$2.55$3.70$3.13$3.01 08/11$2.13–$3.13$3.01--
$30.00Sep 18$4.10$4.80$4.45$4.36 08/20$2.20–$4.70$4.36110
$30.00Dec 18$6.00$7.30$6.65$4.63 07/28$4.55–$6.65$6.00--
$30.00Jan 15$6.40$7.80$7.10$6.95 08/21$4.65–$7.10$6.95--
$30.00Mar 19$7.70$9.10$8.40$6.40 08/18$5.75–$8.40$7.70--
$30.00Jan 21$10.70$13.00$11.85$10.00 07/29$9.00–$11.85$10.7075
$40.00Sep 18$0.15$0.35$0.25$0.35 08/20$0.20–$0.53$0.25427
$40.00Oct 16$0.25$1.25$0.75$0.75 08/19$0.73–$1.40$0.75--
$40.00Dec 18$2.20$2.95$2.58$1.85 08/18$1.63–$2.58$2.20--
$40.00Jan 15$2.25$3.50$2.88$2.60 08/21$1.83–$3.03$2.60--
$40.00Mar 19$3.90$4.60$4.25$4.00 08/21$2.80–$4.25$4.00--
$40.00Jan 21$6.40$9.70$8.05$7.22 08/07$6.05–$8.05$7.22--
$40.00Dec 15$8.90$13.00$10.95$8.30 07/28$8.85–$11.05$8.90--
$27.50Dec 18$7.60$9.40$8.50$8.15 08/19$5.65–$8.50$8.1515
$42.50Dec 18$1.25$2.60$1.93$0.75 07/22$1.33–$2.13$1.25--
$25.00Sep 18$8.30$10.00$9.15$9.20 08/20$5.50–$9.15$9.15--
$25.00Dec 18$9.40$11.00$10.20$6.50 07/30$7.20–$10.20$9.40--
$25.00Jan 15$9.70$11.70$10.70$5.18 07/23$7.45–$10.70$9.70--
$25.00Mar 19$10.60$12.60$11.60$7.95 07/27$8.45–$11.60$10.60--
$25.00Jan 21$13.40$16.40$14.90$13.10 08/12$11.10–$14.90$13.40--
$45.00Sep 18$0.00$0.35$0.18$0.13 08/14$0.10–$0.55$0.13--
$45.00Nov 20$0.45$1.65$1.05$1.10 08/21$0.98–$1.48$1.05--
$45.00Dec 18$0.80$2.10$1.45$1.20 08/07$1.02–$1.53$1.20--
$45.00Jan 15$1.15$2.60$1.88$1.55 08/19$1.23–$1.88$1.55--
$45.00Mar 19$2.15$3.90$3.03$2.47 08/07$2.00–$3.03$2.47--
$45.00Jan 21$5.00$8.30$6.65$3.00 07/24$4.85–$6.65$5.00--
$22.50Dec 18$11.40$13.60$12.50$6.06 07/22$8.80–$12.50$11.40--
$22.50Jan 21$13.30$17.90$15.60$11.00 07/29$12.15–$15.60$13.30--
$47.50Dec 18$0.50$1.75$1.13$1.00 08/13$0.83–$1.27$1.00--
$20.00Dec 18$13.40$15.90$14.65$8.20 07/24$10.65–$14.65$13.40--
$20.00Jan 15$13.70$16.00$14.85$9.50 07/27$11.00–$14.85$13.70--
$20.00Mar 19$14.30$16.70$15.50$13.90 08/07$11.55–$15.50$14.30--
$20.00Jan 21$15.60$19.00$17.30$16.05 08/07$14.00–$17.30$16.05--
$50.00Sep 18$0.00$0.25$0.13$0.05 07/31$0.13–$0.63$0.05--
$50.00Dec 18$0.80$1.15$0.98$0.81 08/19$0.65–$1.13$0.81--
$50.00Jan 15$0.55$1.85$1.20$1.37 08/07$0.70–$1.40$1.20--
$50.00Jan 21$4.50$6.20$5.35$5.10 08/20$3.85–$5.40$5.10--
$17.50Sep 18$14.90$18.10$16.50$11.00 07/27$12.20–$16.50$14.90--
$17.50Dec 18$15.50$18.50$17.00$9.64 07/22$12.75–$17.00$15.50--
$17.50Jan 21$17.40$21.00$19.20$17.50 07/02$15.50–$19.20$17.50--
$15.00Sep 18$17.40$20.70$19.05$14.50 07/27$14.65–$19.05$17.40--
$15.00Jan 15$17.90$21.00$19.45$12.35 07/24$15.05–$19.45$17.90--
$15.00Jan 21$18.50$23.20$20.85$16.00 07/27$16.65–$20.85$18.50--
$55.00Dec 18$0.05$1.05$0.55$0.55 06/26$0.48–$0.75$0.55--
$55.00Jan 15$0.20$1.35$0.78$0.92 07/20$0.55–$1.02$0.78--
$55.00Jan 21$2.75$6.20$4.47$3.50 07/01$2.95–$4.50$3.50--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.33–$0.57$0.01--
$60.00Dec 18$0.05$0.90$0.48$0.30 08/19$0.30–$0.68$0.30--
$60.00Jan 15$0.30$0.80$0.55$0.33 08/12$0.43–$0.65$0.33--
$60.00Jan 21$2.30$5.20$3.75$2.88 07/21$2.35–$3.75$2.88--
$65.00Dec 18$0.00$0.90$0.45$0.25 07/23$0.45–$0.70$0.25--
$65.00Jan 15$0.05$0.95$0.50$0.50 08/17$0.25–$0.60$0.50--
$65.00Jan 21$0.70$5.30$3.00$2.20 06/30$2.20–$3.05$2.20--
$67.50Dec 18$0.00$0.90$0.45$0.20 08/21$0.18–$0.70$0.2017
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.45$4.00$2.23$1.75 07/24$1.88–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.20 08/13$0.43–$0.70$0.20--
$75.00Dec 18$0.00$0.85$0.43$0.19 08/03$0.43–$0.70$0.19--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$90.00Dec 18$0.00$0.80$0.40$0.85 07/21$0.38–$0.68$0.40--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.40–$0.68$0.43--
$100.00Jan 21$0.00$3.30$1.65$1.00 08/04$1.08–$2.30$1.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.90$2.40$2.15$2.69 08/20$2.15–$6.10$2.15112
$35.00Nov 20$3.60$4.90$4.25$4.57 08/20$4.20–$5.45$4.25--
$35.00Dec 18$4.00$5.30$4.65$7.14 07/21$4.65–$7.80$4.65--
$35.00Jan 15$4.70$5.70$5.20$7.20 07/20$5.15–$7.90$5.20--
$35.00Mar 19$5.80$6.70$6.25$8.17 07/21$6.25–$8.80$6.25--
$35.00Jan 21$7.30$10.70$9.00$10.02 07/01$8.85–$11.55$9.00--
$35.00Dec 15$8.40$13.00$10.70$13.00 07/27$10.50–$13.00$10.70--
$32.50Dec 18$2.85$4.00$3.43$4.09 08/10$3.43–$6.00$3.43--
$37.50Dec 18$5.60$6.90$6.25$7.11 08/10$6.25–$9.70$6.25--
$30.00Sep 18$0.15$0.40$0.28$0.50 08/21$0.28–$2.68$0.28233
$30.00Oct 16$0.50$1.40$0.95$1.33 08/20$0.93–$1.75$0.95--
$30.00Dec 18$1.95$2.55$2.25$2.45 08/19$2.25–$4.55$2.25--
$30.00Jan 15$2.30$3.10$2.70$2.85 08/19$2.70–$4.80$2.70--
$30.00Mar 19$3.30$4.20$3.75$3.71 08/19$3.75–$5.75$3.71--
$30.00Jan 21$5.10$8.20$6.65$7.60 06/26$5.75–$8.40$6.65--
$40.00Dec 18$7.30$8.70$8.00$10.20 08/06$8.00–$11.70$8.00--
$40.00Jan 15$7.50$9.00$8.25$9.25 08/10$8.25–$11.90$8.25--
$40.00Mar 19$9.00$9.70$9.35$11.20 08/06$9.35–$12.55$9.35--
$27.50Dec 18$1.15$2.25$1.70$2.12 08/10$1.70–$3.30$1.70--
$25.00Sep 18$0.00$0.25$0.13$0.10 08/20$0.08–$0.80$0.10--
$25.00Dec 18$0.75$1.00$0.88$1.15 08/21$0.88–$2.28$0.88--
$25.00Jan 15$1.10$1.50$1.30$2.70 07/27$1.30–$2.42$1.3030
$25.00Mar 19$1.45$2.70$2.08$2.50 07/29$2.08–$3.28$2.08--
$25.00Jan 21$3.00$6.00$4.50$6.40 07/23$3.70–$5.50$4.50--
$22.50Sep 18$0.00$0.40$0.20$0.10 08/10$0.10–$0.63$0.10--
$22.50Dec 18$0.35$0.85$0.60$0.85 08/12$0.60–$1.53$0.60--
$22.50Jan 15$0.45$1.35$0.90$1.83 07/27$0.88–$1.73$0.90--
$22.50Mar 19$0.95$2.00$1.48$3.15 07/22$1.48–$2.35$1.48--
$20.00Sep 18$0.00$0.45$0.23$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.05$0.55$0.41 08/19$0.35–$0.95$0.41--
$20.00Jan 15$0.05$1.15$0.60$0.55 08/19$0.50–$1.18$0.55--
$20.00Mar 19$0.50$1.50$1.00$2.10 07/23$1.00–$1.65$1.00--
$20.00Jan 21$1.05$4.10$2.58$3.06 06/26$2.10–$3.20$2.58--
$50.00Sep 18$14.40$17.40$15.90$24.23 07/22$15.90–$20.65$15.90--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.03–$0.60$0.20--
$17.50Mar 19$0.05$1.30$0.68$1.00 07/31$0.68–$1.27$0.68--
$15.00Sep 18$0.00$0.65$0.33$0.20 07/23$0.03–$0.57$0.20--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.45–$0.70$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.37 08/07$0.35–$0.40$0.37--
$15.00Mar 19$0.05$1.15$0.60$0.62 07/29$0.60–$0.85$0.60--
$15.00Jan 21$0.10$3.40$1.75$2.04 07/22$1.70–$1.85$1.75--
$60.00Dec 18$24.40$27.50$25.95$32.50 07/22$25.95–$30.65$25.95--
$60.00Jan 15$24.50$27.60$26.05$32.71 07/22$26.05–$30.65$26.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 18
Put/Call Ratio 0.36
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 13
Put/Call Ratio 0.15
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 1,359
Total Puts 742
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All