Tour v526
PEGA
PEGASYSTEMS INC
$33.83 -0.50%
$34.28 (+1.33%)🌙
as of 08/26 06:55 PM
(8/25 18:54) ◀
|
Wednesday, August 26, 2026 (6:55pm)
January 2026
|
▶
◀ 8/26 18:55

Option Volume

Detail
ℹ
Current (08/26) 85
Calls: 69 (81%)
Puts: 16 (19%)
Prior (08/25) 68
Calls: 50 (74%)
Puts: 18 (26%)
Current vs Prior +25.00%
Calls: +38.00% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 1,692
Calls: 1,032 (61%)
Puts: 660 (39%)
Prior 7-Day Average 241
Calls: 147 (61%)
Puts: 94 (39%)
Current vs Prior 7-Day Avg -64.83%
Calls: -53.20%
Puts: -83.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.7K
Calls: $4.2K (74%)
Puts: $1.5K (26%)
Prior (08/25) $20.3K
Calls: $18.6K (92%)
Puts: $1.7K (8%)
Current vs Prior -71.92%
Calls: -77.25%
Puts: -13.31%
Prior 7-Day Total $170.1K
Calls: $137.5K (81%)
Puts: $32.6K (19%)
Prior 7-Day Average $24.3K
Calls: $19.6K (81%)
Puts: $4.7K (19%)
Current vs Prior 7-Day Avg -76.49%
Calls: -78.40%
Puts: -68.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.23
Prior (08/25) 0.36
Current vs Prior -35.59%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -75.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,451
Calls: 1,436 (99%)
Puts: 15 (1%)
Prior (08/25) 1,673
Calls: 1,298 (78%)
Puts: 375 (22%)
Current vs Prior -13.27%
Prior 7-Day Total 12,399
Calls: 8,929 (72%)
Puts: 3,470 (28%)
Prior 7-Day Average 1,771
Calls: 1,275 (69%)
Puts: 578 (31%)
Current vs Prior 7-Day Avg -18.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.35% | 14.57%
Prior 10.06% | 14.79%
Current vs Prior +2.85% | -1.50%
Prior 7-Day Avg 7.82% | 13.47%
Current vs 7-Day Avg +32.29% | +8.19%
Prior 7-Day Eod 10.06% | 14.79%
Current vs 7-Day Eod +2.85% | -1.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.2K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (69 calls vs 16 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.951.70$1.3356.4%10.44656
$40.00Sep 180.050.40$0.23152.2%10.11442
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.10$3.90$1.1044%3.55$36.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.10$1.10$3.9056%0.28$36.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.87$4.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.81%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.950.443.5%2.81%6.27%1656

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 765 vol/day, 113 traded recently)

PEGA averages only 765 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $9.50 on 08/10 (now $8.50/$10.40) — try a limit near $9.45. Also watch the $35.00 09-18 call last traded $1.20 on 08/21 (now $0.95/$1.70) — try a limit near $1.20; the $60.00 12-18 call last traded $0.30 on 08/19 (now $0.15/$0.55) — try a limit near $0.30. Most tradeable put: the $30.00 10-16 put last traded $1.33 on 08/20 (now $0.60/$1.40) — try a limit near $1.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.95$1.70$1.33$1.20 08/21$0.70–$1.55$1.20656
$35.00Nov 20$2.85$3.80$3.33$2.98 08/21$3.18–$3.55$2.98--
$35.00Dec 18$3.30$4.70$4.00$3.99 08/19$2.78–$4.20$3.99--
$35.00Jan 15$3.80$5.20$4.50$3.70 08/12$3.25–$4.55$3.80--
$35.00Mar 19$5.10$6.60$5.85$5.78 08/19$4.25–$6.05$5.78--
$35.00Jan 21$8.50$10.40$9.45$9.50 08/10$7.55–$9.55$9.4556
$32.50Dec 18$4.40$5.90$5.15$4.60 08/14$3.58–$5.25$4.60--
$37.50Dec 18$2.40$3.70$3.05$3.01 08/11$2.20–$3.13$3.01--
$30.00Sep 18$3.90$4.90$4.40$4.36 08/20$2.40–$4.70$4.36--
$30.00Dec 18$5.90$7.30$6.60$4.63 07/28$4.60–$6.65$5.90--
$30.00Jan 15$6.30$7.80$7.05$6.95 08/21$4.65–$7.10$6.95--
$30.00Mar 19$7.30$9.20$8.25$6.40 08/18$5.95–$8.40$7.30--
$30.00Jan 21$10.20$13.00$11.60$10.00 07/29$9.25–$11.85$10.20--
$40.00Sep 18$0.05$0.40$0.23$0.35 08/20$0.20–$0.53$0.23442
$40.00Oct 16$0.25$1.20$0.73$0.75 08/19$0.73–$1.40$0.73--
$40.00Dec 18$1.75$2.90$2.33$1.85 08/18$1.63–$2.58$1.85--
$40.00Jan 15$2.20$3.40$2.80$2.60 08/21$1.85–$3.03$2.60--
$40.00Mar 19$3.30$4.90$4.10$4.00 08/21$2.80–$4.25$4.00--
$40.00Jan 21$5.50$9.40$7.45$7.22 08/07$6.15–$8.05$7.22--
$40.00Dec 15$8.80$13.00$10.90$8.30 07/28$9.00–$11.05$8.80--
$27.50Dec 18$7.50$9.30$8.40$8.15 08/19$5.75–$8.50$8.15--
$42.50Dec 18$1.15$2.55$1.85$0.75 07/22$1.38–$2.13$1.15--
$25.00Sep 18$7.60$10.40$9.00$9.20 08/20$5.70–$9.15$9.00--
$25.00Dec 18$9.30$11.00$10.15$6.50 07/30$7.35–$10.20$9.30--
$25.00Jan 15$9.70$11.50$10.60$5.18 07/23$7.45–$10.70$9.70--
$25.00Mar 19$10.50$12.30$11.40$7.95 07/27$8.60–$11.60$10.50--
$25.00Jan 21$12.30$15.80$14.05$13.10 08/12$11.55–$14.90$13.10--
$45.00Sep 18$0.00$0.35$0.18$0.13 08/14$0.10–$0.55$0.13205
$45.00Nov 20$0.45$1.25$0.85$1.10 08/21$0.85–$1.48$0.85--
$45.00Dec 18$0.75$2.10$1.43$1.20 08/07$1.02–$1.53$1.20--
$45.00Jan 15$1.10$2.55$1.83$1.55 08/19$1.23–$1.88$1.55--
$45.00Mar 19$2.10$3.40$2.75$2.47 08/07$2.00–$3.03$2.47--
$45.00Jan 21$4.70$7.90$6.30$3.00 07/24$4.95–$6.65$4.70--
$22.50Dec 18$11.30$13.30$12.30$6.06 07/22$9.10–$12.50$11.30--
$22.50Jan 21$13.00$18.00$15.50$11.00 07/29$12.75–$15.60$13.00--
$47.50Dec 18$0.45$1.70$1.08$1.00 08/13$0.83–$1.27$1.00--
$20.00Dec 18$13.30$15.60$14.45$8.20 07/24$11.10–$14.65$13.30--
$20.00Jan 15$13.60$15.80$14.70$9.50 07/27$11.20–$14.85$13.60--
$20.00Mar 19$14.10$16.50$15.30$13.90 08/07$11.55–$15.50$14.10--
$20.00Jan 21$14.50$19.50$17.00$16.05 08/07$14.00–$17.30$16.05--
$50.00Sep 18$0.00$0.20$0.10$0.05 07/31$0.10–$0.63$0.05--
$50.00Dec 18$0.30$1.40$0.85$0.81 08/19$0.68–$1.13$0.81--
$50.00Jan 15$0.50$1.80$1.15$1.37 08/07$0.70–$1.40$1.15--
$50.00Jan 21$4.70$6.00$5.35$5.10 08/20$4.00–$5.40$5.10--
$17.50Sep 18$14.80$17.80$16.30$11.00 07/27$12.50–$16.50$14.80--
$17.50Dec 18$15.30$18.40$16.85$9.64 07/22$13.15–$17.00$15.30--
$17.50Jan 21$16.50$21.50$19.00$17.50 07/02$15.75–$19.20$17.50--
$15.00Sep 18$17.20$19.60$18.40$14.50 07/27$15.00–$19.05$17.20--
$15.00Jan 15$17.80$20.90$19.35$12.35 07/24$15.35–$19.45$17.80--
$15.00Jan 21$18.50$22.70$20.60$16.00 07/27$17.35–$20.85$18.50--
$55.00Dec 18$0.05$1.00$0.53$0.55 06/26$0.48–$0.75$0.53--
$55.00Jan 15$0.30$1.30$0.80$0.92 07/20$0.55–$1.02$0.80--
$55.00Jan 21$2.10$6.50$4.30$3.50 07/01$2.95–$4.50$3.50--
$60.00Sep 18$0.00$0.65$0.33$0.01 07/22$0.33–$0.57$0.01--
$60.00Dec 18$0.15$0.55$0.35$0.30 08/19$0.30–$0.68$0.3077
$60.00Jan 15$0.25$0.75$0.50$0.33 08/12$0.43–$0.65$0.33--
$60.00Jan 21$1.70$4.90$3.30$2.88 07/21$2.35–$3.75$2.88--
$65.00Dec 18$0.00$0.90$0.45$0.25 07/23$0.45–$0.70$0.25--
$65.00Jan 15$0.05$0.95$0.50$0.50 08/17$0.25–$0.60$0.50--
$65.00Jan 21$0.65$5.10$2.88$2.20 06/30$2.20–$3.05$2.20--
$67.50Dec 18$0.00$0.90$0.45$0.20 08/21$0.18–$0.70$0.20--
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.60$4.20$2.40$1.75 07/24$1.88–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.20 08/13$0.43–$0.70$0.20--
$75.00Dec 18$0.00$0.85$0.43$0.19 08/03$0.43–$0.70$0.19--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$90.00Dec 18$0.00$0.80$0.40$0.85 07/21$0.38–$0.68$0.40--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.40–$0.68$0.43--
$100.00Jan 21$0.00$3.20$1.60$1.00 08/04$1.08–$2.30$1.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.95$2.40$2.17$2.69 08/20$2.15–$6.10$2.17--
$35.00Nov 20$3.60$4.90$4.25$4.57 08/20$4.20–$5.45$4.25--
$35.00Dec 18$4.10$5.40$4.75$7.14 07/21$4.65–$7.60$4.75--
$35.00Jan 15$4.50$5.70$5.10$7.20 07/20$5.10–$7.90$5.10--
$35.00Mar 19$5.70$6.60$6.15$8.17 07/21$6.15–$8.75$6.15--
$35.00Jan 21$8.20$9.90$9.05$10.02 07/01$8.85–$11.05$9.05--
$35.00Dec 15$8.00$13.00$10.50$13.00 07/27$10.50–$12.25$10.50--
$32.50Dec 18$2.90$4.00$3.45$4.09 08/10$3.43–$5.95$3.45--
$37.50Dec 18$5.50$7.10$6.30$7.11 08/10$6.25–$9.40$6.30--
$30.00Sep 18$0.15$0.50$0.33$0.50 08/21$0.28–$2.48$0.33--
$30.00Oct 16$0.60$1.40$1.00$1.33 08/20$0.93–$1.75$1.0015
$30.00Dec 18$1.90$2.75$2.33$2.45 08/19$2.25–$4.35$2.33--
$30.00Jan 15$2.30$3.30$2.80$2.85 08/19$2.70–$4.80$2.80--
$30.00Mar 19$3.10$4.40$3.75$3.71 08/19$3.75–$5.65$3.71--
$30.00Jan 21$5.30$8.20$6.75$7.60 06/26$5.75–$8.15$6.75--
$40.00Dec 18$7.10$8.70$7.90$10.20 08/06$7.90–$11.40$7.90--
$40.00Jan 15$7.50$9.10$8.30$9.25 08/10$8.25–$11.90$8.30--
$40.00Mar 19$8.50$10.20$9.35$11.20 08/06$9.35–$12.55$9.35--
$27.50Dec 18$1.15$2.20$1.68$2.12 08/10$1.68–$3.25$1.68--
$25.00Sep 18$0.00$0.20$0.10$0.10 08/20$0.08–$0.80$0.10--
$25.00Dec 18$0.65$1.15$0.90$1.15 08/21$0.88–$2.28$0.90--
$25.00Jan 15$1.15$1.45$1.30$2.70 07/27$1.30–$2.40$1.30--
$25.00Mar 19$1.45$2.70$2.08$2.50 07/29$2.08–$3.23$2.08--
$25.00Jan 21$2.00$6.30$4.15$6.40 07/23$3.70–$5.50$4.15--
$22.50Sep 18$0.00$0.40$0.20$0.10 08/10$0.10–$0.63$0.10--
$22.50Dec 18$0.30$1.05$0.68$0.85 08/12$0.60–$1.53$0.68--
$22.50Jan 15$0.45$1.35$0.90$1.83 07/27$0.88–$1.65$0.90--
$22.50Mar 19$0.90$2.00$1.45$3.15 07/22$1.45–$2.33$1.45--
$20.00Sep 18$0.00$0.45$0.23$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.00$0.53$0.41 08/19$0.35–$0.93$0.41--
$20.00Jan 15$0.05$1.15$0.60$0.55 08/19$0.50–$1.10$0.55--
$20.00Mar 19$0.50$1.50$1.00$2.10 07/23$1.00–$1.65$1.00--
$20.00Jan 21$0.85$4.10$2.47$3.06 06/26$2.10–$3.20$2.47--
$50.00Sep 18$14.60$17.70$16.15$24.23 07/22$15.90–$20.20$16.15--
$17.50Sep 18$0.00$0.25$0.13$0.20 07/22$0.03–$0.60$0.13--
$17.50Mar 19$0.25$1.30$0.78$1.00 07/31$0.68–$1.27$0.78--
$15.00Sep 18$0.00$0.65$0.33$0.20 07/23$0.03–$0.57$0.20--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.45–$0.70$0.45--
$15.00Jan 15$0.00$0.75$0.38$0.37 08/07$0.35–$0.40$0.37--
$15.00Mar 19$0.05$1.15$0.60$0.62 07/29$0.60–$0.85$0.60--
$15.00Jan 21$0.10$3.60$1.85$2.04 07/22$1.70–$1.85$1.85--
$60.00Dec 18$24.50$28.00$26.25$32.50 07/22$25.95–$30.10$26.25--
$60.00Jan 15$24.60$27.70$26.15$32.71 07/22$26.05–$30.10$26.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 16
Put/Call Ratio 0.23
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 18
Put/Call Ratio 0.36
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,032
Total Puts 660
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All