Tour v526
PEGA
PEGASYSTEMS INC
$36.17 +0.78%
$35.74 (-1.18%)🌙
as of 08/28 06:52 PM
(8/27 18:52) ◀
|
Friday, August 28, 2026 (6:52pm)
January 2026
|
▶ (8/31 18:52)
◀ 8/28 18:52 ▶

Option Volume

Detail
ℹ
Current (08/28) 634
Calls: 516 (81%)
Puts: 118 (19%)
Prior (08/27) 4,943
Calls: 4,504 (91%)
Puts: 439 (9%)
Current vs Prior -87.17%
Calls: -88.54% (Calls)
Puts: -73.12% (Puts)
Prior 7-Day Total 6,440
Calls: 5,504 (85%)
Puts: 936 (15%)
Prior 7-Day Average 920
Calls: 786 (85%)
Puts: 133 (15%)
Current vs Prior 7-Day Avg -31.09%
Calls: -34.38%
Puts: -11.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $48.8K
Calls: $36.6K (75%)
Puts: $12.3K (25%)
Prior (08/27) $227.7K
Calls: $171.6K (75%)
Puts: $56.1K (25%)
Current vs Prior -78.55%
Calls: -78.70%
Puts: -78.11%
Prior 7-Day Total $377.2K
Calls: $292.4K (78%)
Puts: $84.8K (22%)
Prior 7-Day Average $53.9K
Calls: $41.8K (78%)
Puts: $12.1K (22%)
Current vs Prior 7-Day Avg -9.38%
Calls: -12.48%
Puts: +1.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 0.10
Current vs Prior +134.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,416
Calls: 2,112 (87%)
Puts: 304 (13%)
Prior (08/27) 2,545
Calls: 2,041 (80%)
Puts: 504 (20%)
Current vs Prior -5.07%
Prior 7-Day Total 13,312
Calls: 10,622 (80%)
Puts: 2,690 (20%)
Prior 7-Day Average 1,901
Calls: 1,517 (77%)
Puts: 448 (23%)
Current vs Prior 7-Day Avg +27.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.79% | 14.27%
Prior 9.28% | 14.24%
Current vs Prior -5.24% | +0.20%
Prior 7-Day Avg 8.33% | 13.93%
Current vs 7-Day Avg +5.54% | +2.39%
Prior 7-Day Eod 9.28% | 14.24%
Current vs 7-Day Eod -5.24% | +0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($36.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (516 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.006.80$6.4012.5%10.95--
$35.00Sep 182.052.45$2.2517.8%350.65655
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 587, top 428)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.60$0.33166.7%4280.17852
$35.00Sep 182.052.45$2.2517.8%350.65655
$45.00Sep 180.000.20$0.10200.0%200.05--
$30.00Sep 186.006.80$6.4012.5%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.751.10$0.9337.6%1030.35261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 11.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.23$4.77$0.2318%20.74$40.23
$35.00$40.00Sep 18$1.92$3.08$1.9265%1.60$36.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.23$0.23$4.7782%0.05$40.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.25$0.93$3.18$31.82$38.188.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.85% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Sep 18$0.10$0.93$1.03$33.97$46.03
$40.00$35.00Sep 18$0.33$0.93$1.26$33.74$41.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.24, cheapest $1.69)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$2.23$2.7778%1.24
$35.00$40.00$45.00Sep 18$1.69$3.3160%1.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.90, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.90$3.10
$40.00$45.001:2Sep 18$0.13$4.87
$35.00$40.001:2Sep 18$1.59$3.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 765 vol/day, 113 traded recently)

PEGA averages only 765 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $1.20 on 08/21 (now $2.05/$2.45) — try a limit near $2.05. Also watch the $40.00 01-21 call last traded $7.22 on 08/07 (now $8.30/$10.40) — try a limit near $8.30; the $50.00 01-21 call last traded $5.10 on 08/20 (now $5.40/$7.10) — try a limit near $5.40. Most tradeable put: the $35.00 09-18 put last traded $2.69 on 08/20 (now $0.75/$1.10) — try a limit near $0.93.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$2.05$2.45$2.25$1.20 08/21$0.70–$2.25$2.05655
$35.00Nov 20$4.00$5.40$4.70$2.98 08/21$3.18–$4.70$4.00--
$35.00Dec 18$4.60$6.00$5.30$3.99 08/19$2.83–$5.30$4.60--
$35.00Jan 15$5.30$6.10$5.70$3.70 08/12$3.25–$5.70$5.30--
$35.00Mar 19$6.30$7.60$6.95$5.78 08/19$4.30–$7.05$6.30--
$35.00Jan 21$9.40$12.30$10.85$9.50 08/10$7.80–$10.85$9.50--
$35.00Oct 16$2.95$3.60$3.28--$3.28–$3.28—$2.9552
$37.50Dec 18$3.50$4.70$4.10$3.01 08/11$2.20–$4.10$3.50--
$32.50Dec 18$6.00$7.30$6.65$4.60 08/14$3.60–$6.65$6.00--
$40.00Sep 18$0.05$0.60$0.33$0.35 08/20$0.20–$0.60$0.33852
$40.00Oct 16$0.90$1.55$1.23$0.75 08/19$0.73–$1.40$0.90--
$40.00Dec 18$2.60$3.90$3.25$1.85 08/18$1.63–$3.25$2.6069
$40.00Jan 15$3.40$3.90$3.65$2.60 08/21$1.92–$3.70$3.40--
$40.00Mar 19$4.30$5.50$4.90$4.00 08/21$2.97–$4.90$4.30--
$40.00Jan 21$8.30$10.40$9.35$7.22 08/07$6.50–$9.35$8.3044
$40.00Dec 15$10.20$13.70$11.95$8.30 07/28$9.50–$12.15$10.20--
$30.00Sep 18$6.00$6.80$6.40$4.36 08/20$2.78–$6.45$6.00--
$30.00Dec 18$7.50$9.40$8.45$4.63 07/28$4.85–$8.45$7.50--
$30.00Jan 15$7.90$9.80$8.85$6.95 08/21$5.20–$8.85$7.90--
$30.00Mar 19$9.00$10.50$9.75$6.40 08/18$6.20–$9.75$9.00--
$30.00Jan 21$11.50$14.70$13.10$10.00 07/29$9.75–$13.55$11.50--
$42.50Dec 18$2.00$3.10$2.55$0.75 07/22$1.38–$2.55$2.00--
$27.50Dec 18$9.20$10.80$10.00$8.15 08/19$6.20–$10.05$9.20--
$45.00Sep 18$0.00$0.20$0.10$0.13 08/14$0.10–$0.55$0.10--
$45.00Nov 20$1.00$1.95$1.48$1.10 08/21$0.85–$1.48$1.10--
$45.00Dec 18$1.25$2.60$1.93$1.20 08/07$1.10–$1.93$1.25--
$45.00Jan 15$1.65$3.20$2.42$1.55 08/19$1.27–$2.42$1.65--
$45.00Mar 19$2.80$4.10$3.45$2.47 08/07$2.08–$3.45$2.80--
$45.00Jan 21$5.70$9.00$7.35$3.00 07/24$5.30–$7.35$5.7063
$45.00Oct 16$0.20$0.70$0.45--$0.45–$0.45—$0.203
$25.00Sep 18$9.70$12.90$11.30$9.20 08/20$6.05–$11.30$9.70--
$25.00Dec 18$11.30$12.90$12.10$6.50 07/30$7.50–$12.10$11.30--
$25.00Jan 15$11.60$13.40$12.50$5.18 07/23$8.10–$12.50$11.60--
$25.00Mar 19$12.40$14.20$13.30$7.95 07/27$8.75–$13.30$12.40--
$25.00Jan 21$13.50$17.60$15.55$13.10 08/12$11.70–$15.75$13.50--
$47.50Dec 18$1.00$1.90$1.45$1.00 08/13$0.85–$1.50$1.00--
$22.50Dec 18$13.10$15.80$14.45$6.06 07/22$9.60–$14.45$13.10--
$22.50Jan 21$15.10$20.00$17.55$11.00 07/29$12.90–$17.55$15.10--
$50.00Sep 18$0.00$0.20$0.10$0.05 07/31$0.08–$0.63$0.05--
$50.00Dec 18$0.65$1.35$1.00$0.81 08/19$0.68–$1.13$0.81224
$50.00Jan 15$0.85$1.80$1.33$1.37 08/07$0.88–$1.40$1.33--
$50.00Jan 21$5.40$7.10$6.25$5.10 08/20$4.20–$6.25$5.4038
$20.00Dec 18$15.20$18.40$16.80$8.20 07/24$11.55–$16.80$15.20--
$20.00Jan 15$15.50$17.80$16.65$9.50 07/27$11.75–$16.65$15.50--
$20.00Mar 19$16.10$18.20$17.15$13.90 08/07$12.15–$17.15$16.10--
$20.00Jan 21$16.80$21.50$19.15$16.05 08/07$14.75–$19.15$16.80--
$17.50Sep 18$17.10$20.50$18.80$11.00 07/27$13.15–$18.80$17.10--
$17.50Dec 18$17.60$19.90$18.75$9.64 07/22$13.65–$18.75$17.60--
$17.50Jan 21$18.50$23.40$20.95$17.50 07/02$15.80–$20.95$18.50--
$55.00Dec 18$0.20$1.30$0.75$0.55 06/26$0.48–$0.75$0.55--
$55.00Jan 15$0.35$1.30$0.83$0.92 07/20$0.55–$1.02$0.83--
$55.00Jan 21$3.30$6.50$4.90$3.50 07/01$2.95–$4.90$3.50--
$15.00Sep 18$19.40$23.00$21.20$14.50 07/27$15.65–$21.20$19.40--
$15.00Jan 15$20.00$22.40$21.20$12.35 07/24$16.05–$21.35$20.00--
$15.00Jan 21$20.50$25.10$22.80$16.00 07/27$17.35–$22.80$20.50--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.18–$0.57$0.01--
$60.00Dec 18$0.10$0.95$0.53$0.30 08/19$0.30–$0.68$0.30--
$60.00Jan 15$0.35$0.85$0.60$0.33 08/12$0.45–$0.65$0.35--
$60.00Jan 21$1.90$6.10$4.00$2.88 07/21$2.35–$4.00$2.88--
$65.00Dec 18$0.05$0.95$0.50$0.25 07/23$0.45–$0.70$0.25--
$65.00Jan 15$0.05$1.00$0.53$0.50 08/17$0.25–$0.60$0.50--
$65.00Jan 21$1.10$4.90$3.00$2.20 06/30$2.20–$3.05$2.20--
$67.50Dec 18$0.00$0.95$0.48$0.20 08/21$0.18–$0.70$0.20--
$70.00Jan 15$0.05$0.55$0.30$0.43 07/24$0.25–$0.70$0.30--
$70.00Jan 21$0.70$4.20$2.45$1.75 07/24$1.88–$3.00$1.75--
$72.50Dec 18$0.00$0.95$0.48$0.20 08/13$0.43–$0.70$0.20--
$75.00Dec 18$0.00$0.75$0.38$0.19 08/03$0.28–$0.70$0.19--
$75.00Jan 15$0.05$0.60$0.33$0.25 06/29$0.33–$0.70$0.25--
$80.00Sep 18$0.00$0.70$0.35$0.20 07/22$0.33–$0.55$0.20--
$80.00Jan 21$1.30$2.65$1.98--$1.98–$1.98—$1.30112
$90.00Dec 18$0.00$0.75$0.38$0.85 07/21$0.38–$0.68$0.38--
$90.00Jan 15$0.00$0.80$0.40$0.90 07/21$0.40–$0.68$0.40--
$100.00Jan 21$0.00$3.30$1.65$1.00 08/04$1.08–$2.30$1.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.75$1.10$0.93$2.69 08/20$0.93–$5.50$0.93261
$35.00Nov 20$2.70$3.80$3.25$4.57 08/20$3.25–$5.45$3.25--
$35.00Dec 18$3.00$4.30$3.65$7.14 07/21$3.65–$7.10$3.65--
$35.00Jan 15$3.70$4.50$4.10$7.20 07/20$4.10–$7.55$4.10--
$35.00Mar 19$4.90$5.80$5.35$8.17 07/21$5.35–$8.50$5.35--
$35.00Jan 21$7.50$9.20$8.35$10.02 07/01$8.35–$10.85$8.35--
$35.00Dec 15$8.40$12.50$10.45$13.00 07/27$10.45–$12.00$10.45--
$35.00Oct 16$1.50$2.25$1.88--$1.88–$1.88—$1.502
$37.50Dec 18$4.50$5.70$5.10$7.11 08/10$5.10–$9.30$5.10--
$32.50Dec 18$2.20$3.10$2.65$4.09 08/10$2.65–$5.65$2.65--
$40.00Dec 18$6.20$7.00$6.60$10.20 08/06$6.60–$11.10$6.60--
$40.00Jan 15$6.40$7.60$7.00$9.25 08/10$7.00–$11.40$7.00--
$40.00Mar 19$7.60$8.50$8.05$11.20 08/06$8.05–$12.10$8.05--
$30.00Sep 18$0.05$0.15$0.10$0.50 08/21$0.10–$2.15$0.10--
$30.00Oct 16$0.25$0.65$0.45$1.33 08/20$0.45–$1.75$0.4519
$30.00Dec 18$1.30$2.50$1.90$2.45 08/19$1.90–$4.05$1.9022
$30.00Jan 15$1.65$2.85$2.25$2.85 08/19$2.25–$4.50$2.25--
$30.00Mar 19$2.80$3.50$3.15$3.71 08/19$3.15–$5.50$3.15--
$30.00Jan 21$3.00$8.00$5.50$7.60 06/26$5.50–$8.05$5.50--
$27.50Dec 18$0.85$1.60$1.23$2.12 08/10$1.20–$2.93$1.23--
$25.00Sep 18$0.00$0.20$0.10$0.10 08/20$0.08–$0.50$0.10--
$25.00Dec 18$0.40$1.10$0.75$1.15 08/21$0.75–$1.98$0.75--
$25.00Jan 15$0.65$1.50$1.08$2.70 07/27$1.02–$2.33$1.08--
$25.00Mar 19$1.05$2.25$1.65$2.50 07/29$1.65–$3.15$1.65--
$25.00Jan 21$1.80$5.50$3.65$6.40 07/23$3.65–$5.50$3.65--
$22.50Sep 18$0.00$0.40$0.20$0.10 08/10$0.03–$0.38$0.10--
$22.50Dec 18$0.05$1.05$0.55$0.85 08/12$0.55–$1.35$0.55--
$22.50Jan 15$0.15$1.20$0.68$1.83 07/27$0.68–$1.53$0.68--
$22.50Mar 19$0.65$1.65$1.15$3.15 07/22$1.15–$2.28$1.15--
$50.00Sep 18$12.50$15.60$14.05$24.23 07/22$14.05–$20.00$14.05--
$20.00Sep 18$0.00$0.45$0.23$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.00$0.53$0.41 08/19$0.35–$0.85$0.41--
$20.00Jan 15$0.05$1.10$0.58$0.55 08/19$0.50–$1.10$0.55--
$20.00Mar 19$0.15$1.40$0.77$2.10 07/23$0.77–$1.58$0.77--
$20.00Jan 21$0.45$5.00$2.73$3.06 06/26$2.10–$3.00$2.73--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.03–$0.60$0.20--
$17.50Mar 19$0.05$1.25$0.65$1.00 07/31$0.55–$1.05$0.65--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.03–$0.57$0.20--
$15.00Dec 18$0.00$0.75$0.38$0.45 07/22$0.38–$0.70$0.38--
$15.00Jan 15$0.00$0.75$0.38$0.37 08/07$0.35–$0.40$0.37--
$15.00Mar 19$0.05$1.10$0.58$0.62 07/29$0.58–$0.85$0.58--
$15.00Jan 21$0.00$3.50$1.75$2.04 07/22$1.65–$1.85$1.75--
$60.00Dec 18$22.40$25.30$23.85$32.50 07/22$23.85–$29.40$23.85--
$60.00Jan 15$22.90$25.20$24.05$32.71 07/22$24.05–$30.05$24.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 118
Put/Call Ratio 0.23
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 4,504
Total Puts 439
Put/Call Ratio 0.10
Net Difference 4,065

Prior 7-Day Put/Call Summary

Total Calls 5,504
Total Puts 936
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All