Tour v526
PEGA
PEGASYSTEMS INC
$36.81 +1.77%
$36.77 (-0.11%)🌙
as of 08/31 06:52 PM
(8/28 18:52) ◀
|
Monday, August 31, 2026 (6:52pm)
January 2026
|
▶
◀ 8/31 18:52

Option Volume

Detail
ℹ
Current (08/31) 164
Calls: 128 (78%)
Puts: 36 (22%)
Prior (08/28) 634
Calls: 516 (81%)
Puts: 118 (19%)
Current vs Prior -74.13%
Calls: -75.19% (Calls)
Puts: -69.49% (Puts)
Prior 7-Day Total 7,035
Calls: 5,994 (85%)
Puts: 1,041 (15%)
Prior 7-Day Average 1,005
Calls: 856 (85%)
Puts: 148 (15%)
Current vs Prior 7-Day Avg -83.68%
Calls: -85.05%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $25.4K
Calls: $21.6K (85%)
Puts: $3.8K (15%)
Prior (08/28) $48.8K
Calls: $36.6K (75%)
Puts: $12.3K (25%)
Current vs Prior -47.94%
Calls: -40.85%
Puts: -69.03%
Prior 7-Day Total $417.6K
Calls: $322.7K (77%)
Puts: $94.9K (23%)
Prior 7-Day Average $59.7K
Calls: $46.1K (77%)
Puts: $13.6K (23%)
Current vs Prior 7-Day Avg -57.39%
Calls: -53.10%
Puts: -71.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.28
Prior (08/28) 0.23
Current vs Prior +22.99%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -46.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,166
Calls: 1,748 (81%)
Puts: 418 (19%)
Prior (08/28) 2,416
Calls: 2,112 (87%)
Puts: 304 (13%)
Current vs Prior -10.35%
Prior 7-Day Total 15,118
Calls: 12,233 (81%)
Puts: 2,885 (19%)
Prior 7-Day Average 2,159
Calls: 1,747 (78%)
Puts: 480 (22%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.05% | 13.85%
Prior 8.79% | 14.27%
Current vs Prior +2.90% | -2.88%
Prior 7-Day Avg 8.35% | 14.13%
Current vs 7-Day Avg +8.33% | -1.97%
Prior 7-Day Eod 8.79% | 14.27%
Current vs 7-Day Eod +2.90% | -2.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.6K) vs puts ($3.8K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (128 calls vs 36 puts). Call-heavy open interest (1,748 calls vs 418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.508.30$7.4024.3%51.00--
$35.00Sep 182.352.80$2.5817.4%30.70657
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.304.20$3.7524.0%10.7537

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 94, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.500.65$0.5726.3%710.25952
$30.00Sep 186.508.30$7.4024.3%51.00--
$35.00Sep 182.352.80$2.5817.4%30.70657
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.650.85$0.7526.7%130.30273
$30.00Sep 180.000.10$0.05200.0%10.03--
$40.00Sep 183.304.20$3.7524.0%10.7537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.49, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.01$2.99$2.0170%1.49$37.01
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$3.00$2.00$3.0075%0.67$37.00
$35.00$30.00Sep 18$0.70$4.30$0.7030%6.14$34.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.70$0.70$4.3070%0.16$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.05% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.58$0.75$3.33$31.67$38.339.05%
$40.00Sep 18$0.57$3.75$4.32$35.68$44.3211.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.59% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$0.57$0.75$1.32$33.68$41.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.17, cheapest $2.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$2.81$2.1975%0.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$2.30$2.7072%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$2.24$2.76
$35.00$40.001:2Sep 18$1.44$3.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$2.25$2.75
$35.00$30.001:2Sep 18$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.500.258.7%1.36%10.02%71952

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 906 vol/day, 120 traded recently)

PEGA averages only 906 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $3.99 on 08/19 (now $5.00/$5.90) — try a limit near $5.00. Also watch the $35.00 09-18 call last traded $2.05 on 08/28 (now $2.35/$2.80) — try a limit near $2.35; the $40.00 09-18 call last traded $0.50 on 08/28 (now $0.50/$0.65) — try a limit near $0.50. Most tradeable put: the $40.00 09-18 put last traded $4.90 on 08/27 (now $3.30/$4.20) — try a limit near $3.75.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Dec 18$3.70$4.80$4.25$3.01 08/11$2.20–$4.25$3.70--
$35.00Sep 18$2.35$2.80$2.58$2.05 08/28$0.70–$2.58$2.35657
$35.00Oct 16$3.00$3.90$3.45$3.13 08/28$2.05–$3.45$3.13--
$35.00Nov 20$4.30$5.70$5.00$2.98 08/21$3.18–$5.00$4.30--
$35.00Dec 18$5.00$5.90$5.45$3.99 08/19$2.95–$5.45$5.0056
$35.00Jan 15$5.30$6.70$6.00$5.60 08/27$3.53–$6.00$5.60--
$35.00Mar 19$6.60$8.70$7.65$7.22 08/28$4.55–$7.65$7.22--
$35.00Jan 21$9.20$12.80$11.00$9.20 08/26$7.80–$11.00$9.20--
$40.00Sep 18$0.50$0.65$0.57$0.50 08/28$0.20–$0.60$0.50952
$40.00Oct 16$1.20$1.60$1.40$1.39 08/28$0.73–$1.40$1.3914
$40.00Dec 18$2.80$4.10$3.45$3.13 08/28$1.63–$3.45$3.1369
$40.00Jan 15$3.20$4.00$3.60$3.55 08/28$2.03–$3.70$3.55--
$40.00Mar 19$4.50$5.70$5.10$4.82 08/27$3.08–$5.10$4.82--
$40.00Jan 21$9.00$10.60$9.80$9.17 08/28$6.55–$9.80$9.17--
$40.00Dec 15$10.60$15.00$12.80$11.92 08/27$9.50–$12.80$11.92--
$32.50Dec 18$6.20$7.50$6.85$4.60 08/14$3.95–$6.85$6.20--
$42.50Dec 18$2.00$3.10$2.55$0.75 07/22$1.45–$2.55$2.00--
$30.00Sep 18$6.50$8.30$7.40$6.00 08/28$2.83–$7.40$6.50--
$30.00Dec 18$7.80$10.00$8.90$7.25 08/27$5.30–$8.90$7.80--
$30.00Jan 15$8.20$9.80$9.00$8.70 08/27$5.70–$9.00$8.70--
$30.00Mar 19$9.30$11.10$10.20$9.35 08/27$6.90–$10.20$9.35--
$30.00Jan 21$11.00$16.00$13.50$13.40 08/27$10.25–$13.55$13.40--
$45.00Sep 18$0.00$0.15$0.08$0.15 08/28$0.08–$0.55$0.08--
$45.00Oct 16$0.05$0.80$0.43$0.45 08/28$0.35–$1.20$0.43--
$45.00Nov 20$1.05$2.00$1.53$0.80 08/26$0.85–$1.53$1.05--
$45.00Dec 18$1.40$2.20$1.80$1.20 08/07$1.10–$1.93$1.40--
$45.00Jan 15$1.75$3.30$2.53$1.55 08/19$1.35–$2.53$1.75--
$45.00Mar 19$2.95$4.50$3.73$3.19 08/27$2.30–$3.73$3.19--
$45.00Jan 21$5.70$9.20$7.45$7.44 08/28$5.35–$7.45$7.44--
$27.50Dec 18$9.70$10.90$10.30$8.29 08/25$6.75–$10.30$9.70--
$47.50Dec 18$0.95$2.30$1.63$1.00 08/13$0.95–$1.63$1.00--
$25.00Sep 18$10.40$13.30$11.85$9.20 08/20$6.75–$11.85$10.40--
$25.00Dec 18$11.70$13.00$12.35$10.95 08/27$8.40–$12.35$11.70--
$25.00Jan 15$12.60$13.60$13.10$12.05 08/27$8.70–$13.10$12.60--
$25.00Mar 19$12.70$14.60$13.65$7.95 07/27$9.55–$13.65$12.70--
$25.00Jan 21$14.00$18.20$16.10$13.10 08/12$12.25–$16.10$14.00--
$50.00Sep 18$0.00$0.55$0.28$0.26 08/28$0.08–$0.63$0.26--
$50.00Dec 18$0.65$1.65$1.15$1.03 08/28$0.68–$1.15$1.03--
$50.00Jan 15$0.95$1.90$1.42$1.33 08/28$0.90–$1.42$1.33--
$50.00Jan 21$5.20$7.40$6.30$6.14 08/28$4.35–$6.30$6.14--
$50.00Dec 15$7.60$11.40$9.50$9.71 08/28$7.65–$9.60$9.50--
$22.50Dec 18$13.70$16.50$15.10$6.06 07/22$10.00–$15.10$13.70--
$22.50Jan 21$15.50$20.50$18.00$11.00 07/29$14.00–$18.00$15.50--
$20.00Dec 18$15.80$18.90$17.35$8.20 07/24$12.50–$17.35$15.80--
$20.00Jan 15$16.20$18.00$17.10$9.50 07/27$12.40–$17.10$16.20--
$20.00Mar 19$16.60$19.40$18.00$13.90 08/07$13.10–$18.00$16.60--
$20.00Jan 21$17.50$22.50$20.00$16.05 08/07$15.50–$20.00$17.50--
$55.00Jan 15$0.50$1.25$0.88$0.80 08/28$0.55–$1.02$0.80--
$55.00Jan 21$3.10$6.80$4.95$3.50 07/01$2.95–$4.95$3.50--
$17.50Sep 18$17.90$19.90$18.90$11.00 07/27$13.90–$18.90$17.90--
$17.50Dec 18$18.10$21.40$19.75$17.98 08/27$14.65–$19.75$18.10--
$17.50Mar 19$18.60$21.80$20.20$19.13 08/27$15.10–$20.20$19.13--
$17.50Jan 21$19.00$23.70$21.35$17.50 07/02$17.00–$21.35$19.00--
$15.00Sep 18$20.40$22.30$21.35$14.50 07/27$15.95–$21.35$20.40--
$15.00Jan 15$20.50$23.90$22.20$12.35 07/24$17.15–$22.20$20.50--
$15.00Jan 21$21.00$25.20$23.10$23.20 08/27$18.50–$23.10$23.10--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.18–$0.57$0.01--
$60.00Dec 18$0.05$1.00$0.53$0.30 08/26$0.30–$0.68$0.30--
$60.00Jan 15$0.35$0.95$0.65$0.33 08/12$0.45–$0.65$0.35--
$60.00Jan 21$2.00$6.90$4.45$3.58 08/25$2.35–$4.45$3.58--
$65.00Dec 18$0.05$0.95$0.50$0.25 07/23$0.45–$0.70$0.25--
$65.00Jan 15$0.05$1.05$0.55$0.50 08/17$0.25–$0.60$0.50--
$67.50Dec 18$0.05$0.95$0.50$0.25 08/25$0.18–$0.70$0.25--
$70.00Jan 15$0.05$1.00$0.53$0.43 07/24$0.25–$0.70$0.43--
$70.00Jan 21$0.60$4.40$2.50$1.75 07/24$1.88–$3.00$1.75--
$72.50Dec 18$0.00$0.95$0.48$0.20 08/13$0.43–$0.70$0.20--
$75.00Dec 18$0.00$0.95$0.48$0.32 08/27$0.28–$0.70$0.32--
$75.00Jan 15$0.00$0.75$0.38$0.40 08/28$0.33–$0.70$0.38--
$80.00Sep 18$0.00$0.70$0.35$0.20 07/22$0.33–$0.55$0.20--
$80.00Jan 21$0.75$3.80$2.28$1.89 08/28$1.80–$2.88$1.89--
$85.00Sep 18$0.00$0.10$0.05$0.05 08/27$0.03–$0.15$0.05--
$90.00Dec 18$0.00$0.85$0.43$0.85 07/21$0.38–$0.68$0.43--
$90.00Jan 15$0.00$0.90$0.45$0.90 07/21$0.40–$0.68$0.45--
$100.00Jan 21$0.00$3.10$1.55$1.00 08/04$1.08–$2.30$1.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Dec 18$4.30$5.30$4.80$5.55 08/27$4.80–$8.25$4.80--
$35.00Sep 18$0.65$0.85$0.75$1.00 08/28$0.75–$4.65$0.75273
$35.00Oct 16$1.40$1.90$1.65$1.80 08/28$1.65–$4.15$1.65--
$35.00Nov 20$2.40$3.70$3.05$4.57 08/20$3.05–$5.45$3.05--
$35.00Dec 18$2.90$4.00$3.45$7.14 07/21$3.45–$6.45$3.45--
$35.00Jan 15$3.80$4.10$3.95$4.38 08/27$3.95–$6.90$3.95--
$35.00Mar 19$4.70$5.90$5.30$8.17 07/21$5.30–$7.85$5.30--
$35.00Jan 21$7.10$9.00$8.05$8.30 08/27$8.05–$10.85$8.05--
$35.00Dec 15$9.00$12.00$10.50$13.00 07/27$10.45–$11.80$10.50--
$40.00Sep 18$3.30$4.20$3.75$4.90 08/27$3.75–$8.90$3.7537
$40.00Oct 16$4.10$4.90$4.50$5.55 08/27$4.50–$7.90$4.50--
$40.00Dec 18$5.80$6.90$6.35$7.04 08/27$6.35–$10.05$6.35--
$40.00Jan 15$6.30$7.30$6.80$9.25 08/10$6.80–$10.45$6.80--
$40.00Mar 19$6.80$8.70$7.75$11.20 08/06$7.75–$11.20$7.75--
$40.00Dec 15$11.70$14.70$13.20$13.35 08/27$13.20–$15.50$13.20--
$32.50Dec 18$1.85$2.90$2.38$2.99 08/27$2.38–$4.95$2.38--
$30.00Sep 18$0.00$0.10$0.05$0.21 08/27$0.05–$1.78$0.05--
$30.00Oct 16$0.20$0.75$0.48$0.62 08/28$0.45–$1.75$0.48--
$30.00Dec 18$1.30$2.25$1.78$1.75 08/28$1.78–$3.70$1.75--
$30.00Jan 15$1.80$2.55$2.17$2.25 08/27$2.17–$4.05$2.17--
$30.00Mar 19$2.80$3.70$3.25$3.71 08/19$3.15–$4.90$3.25--
$27.50Dec 18$0.60$1.20$0.90$1.11 08/27$0.90–$2.50$0.90--
$25.00Sep 18$0.00$0.20$0.10$0.06 08/27$0.08–$0.45$0.06--
$25.00Nov 20$0.05$1.00$0.53$0.69 08/26$0.53–$1.55$0.53--
$25.00Dec 18$0.40$1.15$0.77$0.85 08/27$0.75–$1.85$0.77--
$25.00Jan 15$0.70$1.10$0.90$1.05 08/27$0.90–$2.10$0.90--
$25.00Mar 19$1.20$2.10$1.65$2.50 07/29$1.65–$2.83$1.65--
$25.00Jan 21$2.20$5.70$3.95$6.40 07/23$3.65–$5.20$3.95--
$50.00Sep 18$11.70$14.80$13.25$24.23 07/22$13.25–$18.50$13.25--
$22.50Sep 18$0.00$0.40$0.20$0.10 08/10$0.03–$0.38$0.10--
$22.50Dec 18$0.05$1.05$0.55$0.52 08/26$0.55–$1.20$0.52--
$22.50Jan 15$0.30$1.15$0.73$1.83 07/27$0.68–$1.38$0.73--
$22.50Mar 19$0.70$1.25$0.98$3.15 07/22$0.98–$2.05$0.9815
$20.00Sep 18$0.00$0.45$0.23$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.00$0.53$0.41 08/19$0.35–$0.80$0.41--
$20.00Jan 15$0.05$0.60$0.33$0.55 08/19$0.33–$1.02$0.3388
$20.00Mar 19$0.40$1.15$0.77$2.10 07/23$0.77–$1.40$0.77--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.03–$0.60$0.20--
$17.50Mar 19$0.10$1.20$0.65$0.60 08/27$0.55–$1.02$0.60--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.03–$0.57$0.20--
$15.00Dec 18$0.00$0.90$0.45$0.45 07/22$0.38–$0.70$0.45--
$15.00Jan 15$0.05$0.50$0.28$0.37 08/07$0.28–$0.40$0.285
$15.00Mar 19$0.05$1.10$0.58$0.62 07/29$0.58–$0.85$0.58--
$15.00Jan 21$0.00$3.20$1.60$2.04 07/22$1.60–$1.85$1.60--
$60.00Dec 18$21.80$24.70$23.25$32.50 07/22$23.25–$28.65$23.25--
$60.00Jan 15$22.00$24.70$23.35$32.71 07/22$23.35–$28.75$23.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 36
Put/Call Ratio 0.28
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 118
Put/Call Ratio 0.23
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 5,994
Total Puts 1,041
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All