Tour v494
PEN
PENUMBRA INC
$324.66 -0.06%
$324.97 (+0.10%)🌙
as of 08/07 07:00 PM
(8/6 19:04) ◀
|
Friday, August 7, 2026 (7:00pm)
January 2026
|
▶ (8/10 19:00)
◀ 8/7 19:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 108
Calls: -- (0%)
Puts: 108 (100%)
Prior (08/06) 82
Calls: 4 (5%)
Puts: 78 (95%)
Current vs Prior +31.71%
Calls: -100.00% (Calls)
Puts: +38.46% (Puts)
Prior 7-Day Total 1,934
Calls: 77 (4%)
Puts: 1,857 (96%)
Prior 7-Day Average 276
Calls: 11 (4%)
Puts: 265 (96%)
Current vs Prior 7-Day Avg -60.91%
Calls: -100.00%
Puts: -59.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $107.1K
Calls: -- (0%)
Puts: $107.1K (100%)
Prior (08/06) $504.6K
Calls: $3.0K (1%)
Puts: $501.6K (99%)
Current vs Prior -78.78%
Calls: -100.00%
Puts: -78.65%
Prior 7-Day Total $27.65M
Calls: $96.5K (0%)
Puts: $27.55M (100%)
Prior 7-Day Average $3.95M
Calls: $13.8K (0%)
Puts: $3.94M (100%)
Current vs Prior 7-Day Avg -97.29%
Calls: -100.00%
Puts: -97.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 19.50
Current vs Prior -94.87%
Prior 7-Day Average 4.67
Current vs Prior 7-Day Avg -78.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 2,081
Calls: -- (0%)
Puts: 2,081 (100%)
Prior (08/06) 2,848
Calls: 12 (0%)
Puts: 2,836 (100%)
Current vs Prior -26.93%
Prior 7-Day Total 32,620
Calls: 7,527 (23%)
Puts: 25,093 (77%)
Prior 7-Day Average 4,660
Calls: 1,254 (26%)
Puts: 3,584 (74%)
Current vs Prior 7-Day Avg -55.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.13% | 10.87%6.13% | 10.87%
Prior 6.13% | 11.40%6.13% | 11.40%
Current vs Prior +0.06% | -4.66%+0.06% | -4.66%
Prior 7-Day Avg 5.83% | 12.15%5.83% | 12.15%
Current vs 7-Day Avg +5.16% | -10.50%+5.16% | -10.50%
Prior 7-Day Eod 6.13% | 11.40%6.13% | 11.40%
Current vs 7-Day Eod +0.06% | -4.66%+0.06% | -4.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.84% | 83.56%
Calls: 149.21% | 102.30%
Puts: 74.11% | 74.65%
Current vs 7-Day Avg -48.86% | -5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($107.1K) vs calls (--). Light premium activity with dollar volume down 79% vs prior. P/C ratio dropping 95% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 98, top 55)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.0012.00$6.00200.0%550.47--
$300.00Aug 210.002.00$1.00200.0%140.125
$270.00Sep 180.0019.90$9.95200.0%90.2223
$280.00Sep 180.6520.40$10.52187.7%60.25--
$260.00Sep 180.0019.90$9.95200.0%50.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.54, avg 6.30)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Sep 18$0.57$9.43$0.5716.54$279.43
$290.00$280.00Sep 18$1.86$8.14$1.864.38$288.14
$300.00$290.00Sep 18$2.47$7.53$2.473.05$297.53
$320.00$300.00Aug 21$8.95$11.05$8.951.23$311.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.81, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Aug 21$8.95$8.95$11.050.81$311.05
$300.00$290.00Sep 18$2.47$2.47$7.530.33$297.53
$290.00$280.00Sep 18$1.86$1.86$8.140.23$288.14
$280.00$270.00Sep 18$0.57$0.57$9.430.06$279.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.85, cheapest $13.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$13.8526.7%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.54, cheapest $0.57)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.57$9.4316.54
$280.00$290.00$300.00Sep 18$0.61$9.3915.39
$270.00$280.00$290.00Sep 18$1.29$8.716.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-8.66, 4 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$8.66$1.34
$280.00$270.001:2Sep 18-$9.38$0.62
$300.00$290.001:2Sep 18-$9.91$0.09
$270.00$260.001:2Sep 18-$9.95$0.05
$320.00$300.001:2Aug 21$7.95$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 196 vol/day, 138 traded recently)

PEN averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 01-15 put last traded $113.60 on 07/29 (now $92.00/$111.80) — try a limit near $101.90.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.00$19.90$9.95$8.30 07/22$1.50–$10.00$8.30--
$320.00Dec 18$0.00$19.90$9.95$10.00 07/28$5.00–$17.50$9.95--
$320.00Jan 15$0.00$20.00$10.00$15.10 07/31$3.53–$20.90$10.00--
$320.00Mar 19$0.00$20.00$10.00$6.80 07/14$7.00–$18.60$6.80--
$320.00Jun 17$6.00$40.00$23.00$14.00 06/15$8.00–$155.00$14.00--
$320.00Dec 17$0.00$40.00$20.00$20.00 06/09$11.00–$150.00$20.00--
$330.00Sep 18$0.00$6.00$3.00$7.00 07/31$3.00–$5.00$3.00--
$330.00Oct 16$0.00$10.00$5.00$5.00 06/04$1.50–$5.00$5.00--
$330.00Dec 18$0.00$6.00$3.00$6.00 06/04$3.00–$15.60$3.00--
$330.00Jan 15$0.00$15.90$7.95$7.30 07/31$1.85–$10.00$7.30--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$310.00Aug 21$7.30$27.10$17.20$12.10 07/28$10.00–$17.20$12.10--
$310.00Sep 18$6.00$25.80$15.90$12.50 06/23$11.00–$24.20$12.50--
$310.00Dec 18$8.70$28.50$18.60$20.20 07/28$12.00–$21.30$18.60--
$310.00Mar 19$8.80$28.60$18.70$12.40 06/23$12.00–$21.60$12.40--
$340.00Aug 21$0.00$4.00$2.00$7.00 07/28$0.50–$5.00$2.00--
$340.00Sep 18$0.00$4.30$2.15$4.20 07/31$1.75–$5.00$2.15--
$340.00Oct 16$0.00$7.00$3.50$7.00 07/31$1.00–$5.00$3.50--
$340.00Dec 18$0.00$20.00$10.00$3.00 06/04$4.00–$15.00$3.00--
$340.00Jan 15$0.00$10.00$5.00$8.20 07/09$3.80–$15.00$5.00--
$300.00Dec 18$18.10$37.90$28.00$26.50 06/12$20.00–$28.95$26.50--
$350.00Aug 21$0.00$0.50$0.25$0.15 07/29$0.15–$1.02$0.15--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$5.00$2.00--
$350.00Nov 20$0.00$20.00$10.00$4.00 07/29$1.00–$15.00$4.00--
$350.00Dec 18$0.00$6.00$3.00$7.00 07/31$1.75–$5.00$3.00--
$350.00Jan 15$0.00$20.00$10.00$6.70 06/24$1.75–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$360.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$5.00$0.10--
$360.00Oct 16$0.00$2.40$1.20$2.20 07/09$1.00–$5.00$1.20--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$1.00–$15.00$3.90--
$360.00Dec 18$0.00$5.50$2.75$5.60 07/31$1.50–$5.00$2.75--
$360.00Jan 15$0.00$5.00$2.50$1.13 07/24$1.50–$15.00$1.13--
$370.00Oct 16$0.00$2.00$1.00$1.03 07/24$0.38–$5.00$1.00--
$370.00Nov 20$0.00$19.90$9.95$5.30 07/27$1.00–$15.00$5.30--
$370.00Jan 15$0.00$5.00$2.50$4.90 07/20$1.25–$15.00$2.50--
$380.00Oct 16$0.00$5.00$2.50$5.00 07/24$0.50–$15.00$2.50--
$380.00Dec 18$0.00$2.50$1.25$0.05 07/30$0.03–$1.25$0.05--
$380.00Jan 15$0.00$3.00$1.50$0.05 07/24$0.80–$9.95$0.05--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$5.00$2.50$3.46 07/24$0.25–$15.00$2.50--
$390.00Dec 18$0.00$1.50$0.75$0.35 07/24$0.25–$1.00$0.35--
$390.00Jan 15$0.00$3.00$1.50$5.00 07/20$0.40–$9.95$1.50--
$400.00Nov 20$0.00$2.00$1.00$2.90 07/27$0.50–$1.00$1.00--
$400.00Dec 18$0.00$2.00$1.00$5.80 07/02$0.30–$1.00$1.00--
$400.00Jan 15$0.00$1.00$0.50$1.00 07/29$0.28–$5.00$0.50--
$410.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$410.00Dec 18$0.00$2.00$1.00$1.00 07/29$0.25–$1.00$1.00--
$410.00Jan 15$0.00$2.00$1.00$0.45 07/15$0.25–$5.00$0.45--
$420.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$420.00Jan 15$0.00$1.00$0.50$2.00 07/27$0.33–$5.00$0.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$440.00Oct 16$0.00$5.00$2.50$5.00 07/20$1.00–$15.00$2.50--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$5.00$0.05--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$41.60$61.40$51.50$69.00 07/30$51.50–$66.00$51.50--
$320.00Nov 20$73.40$93.20$83.30$91.00 07/28$81.65–$98.50$83.30--
$320.00Dec 18$90.10$109.90$100.00$108.65 07/07$97.00–$124.40$100.00--
$320.00Jan 15$110.80$130.50$120.65$130.00 07/31$116.00–$145.70$120.65--
$320.00Aug 21$0.00$19.90$9.95--$9.95–$9.95—--1
$330.00Aug 21$0.00$19.90$9.95$24.19 07/20$7.00–$23.00$9.95--
$330.00Sep 18$15.40$35.20$25.30$33.00 07/31$25.30–$45.00$25.30--
$330.00Nov 20$80.00$99.80$89.90$104.00 07/29$89.90–$102.00$89.90--
$330.00Dec 18$99.10$118.90$109.00$115.00 07/16$106.00–$127.70$109.00--
$330.00Jan 15$119.60$139.30$129.45$144.00 07/29$123.60–$145.95$129.45--
$330.00Mar 19$122.40$142.20$132.30$155.90 07/31$132.30–$151.40$132.30--
$330.00Jun 17$114.50$154.50$134.50$143.00 07/30$134.50–$176.80$134.50--
$310.00Aug 21$0.00$19.90$9.95$8.00 07/14$5.00–$15.00$8.00--
$310.00Sep 18$0.00$12.00$6.00$34.10 07/24$6.00–$32.00$6.00--
$310.00Nov 20$65.10$84.80$74.95$84.00 07/08$74.55–$89.30$74.95--
$310.00Dec 18$85.10$104.90$95.00$90.00 07/20$91.35–$115.00$90.00--
$310.00Jan 15$98.90$118.60$108.75$115.00 07/21$107.00–$124.10$108.75--
$310.00Jun 17$93.90$133.90$113.90$126.20 07/20$112.50–$167.60$113.90--
$340.00Oct 16$61.30$81.10$71.20$83.00 07/29$71.20–$84.00$71.20--
$340.00Nov 20$89.10$108.90$99.00$101.00 07/09$98.00–$116.20$99.00--
$340.00Jan 15$129.80$149.50$139.65$153.00 07/29$135.00–$152.00$139.65--
$300.00Aug 21$0.00$2.00$1.00$3.00 07/27$1.00–$15.00$1.005
$300.00Sep 18$5.00$24.70$14.85$40.00 06/18$14.00–$29.00$14.8510
$300.00Oct 16$35.00$52.10$43.55$52.00 07/31$39.50–$56.00$43.55--
$300.00Nov 20$60.10$79.90$70.00$75.00 07/08$69.10–$82.20$70.00--
$300.00Dec 18$75.50$88.80$82.15$103.00 07/29$82.15–$97.30$82.15--
$300.00Jan 15$92.00$111.80$101.90$113.60 07/29$94.05–$124.10$101.902.0K
$300.00Mar 19$96.10$115.90$106.00$114.00 07/27$106.00–$125.00$106.00--
$300.00Jun 17$87.00$127.00$107.00$112.25 06/17$107.00–$163.80$107.00--
$300.00Dec 17$90.00$130.00$110.00$103.00 06/09$109.00–$165.00$103.00--
$350.00Aug 21$15.40$35.20$25.30$42.00 07/20$25.00–$42.00$25.30--
$350.00Nov 20$99.10$118.90$109.00$118.60 07/29$108.00–$124.60$109.00--
$350.00Dec 18$118.70$138.50$128.60$130.90 07/20$125.00–$148.10$128.60--
$350.00Jan 15$137.10$156.80$146.95$161.00 07/29$144.00–$158.95$146.95--
$290.00Aug 21$0.00$19.90$9.95$13.80 07/07$4.75–$15.00$9.95--
$290.00Sep 18$2.45$22.30$12.38$35.00 06/18$11.98–$26.00$12.38--
$290.00Nov 20$51.20$71.00$61.10$74.90 07/29$61.10–$76.30$61.10--
$290.00Dec 18$69.10$88.90$79.00$88.00 07/24$79.00–$93.00$79.00--
$290.00Jan 15$83.60$103.40$93.50$102.50 07/29$93.50–$106.00$93.50--
$290.00Mar 19$89.10$108.90$99.00$104.20 07/27$98.00–$113.00$99.00--
$290.00Jun 17$79.00$119.00$99.00$91.00 06/08$99.00–$160.50$91.00--
$290.00Dec 17$81.00$121.00$101.00$111.00 07/29$101.00–$161.70$101.00--
$360.00Aug 21$25.40$45.20$35.30$52.00 07/20$35.30–$52.00$35.30--
$360.00Sep 18$44.00$63.80$53.90$77.40 07/20$53.90–$74.00$53.90--
$360.00Oct 16$81.40$101.20$91.30$96.00 07/22$91.00–$104.10$91.30--
$360.00Nov 20$109.00$128.80$118.90$121.00 07/28$118.00–$134.50$118.90--
$360.00Dec 18$128.50$148.30$138.40$142.00 07/20$134.00–$157.90$138.40--
$360.00Jan 15$148.30$168.00$158.15$170.00 07/29$154.00–$168.80$158.15--
$360.00Mar 19$151.90$171.70$161.80$172.00 07/29$160.20–$175.60$161.80--
$360.00Jun 17$142.00$182.00$162.00$171.00 07/20$162.00–$192.90$162.00--
$280.00Aug 21$0.00$19.90$9.95$12.00 07/07$4.10–$15.00$9.95--
$280.00Sep 18$0.65$20.40$10.52$16.76 07/23$10.18–$23.00$10.52--
$280.00Oct 16$24.10$43.90$34.00$39.10 06/23$34.00–$46.00$34.00--
$280.00Jan 15$74.10$93.90$84.00$93.00 07/29$83.95–$100.00$84.00--
$280.00Mar 19$80.20$99.90$90.05$94.90 07/27$88.30–$104.00$90.05--
$280.00Jun 17$70.00$110.00$90.00$100.00 07/29$90.00–$157.70$90.00--
$280.00Dec 17$72.00$112.00$92.00$102.00 07/29$91.50–$158.60$92.00--
$370.00Oct 16$93.30$113.10$103.20$107.00 07/28$101.00–$133.80$103.20--
$370.00Nov 20$118.90$138.70$128.80$134.80 07/28$127.80–$144.20$128.80--
$370.00Dec 18$138.30$158.10$148.20$158.00 07/22$144.00–$167.70$148.20--
$370.00Jan 15$158.80$178.60$168.70$176.00 07/30$162.40–$177.50$168.70--
$370.00Mar 19$161.80$181.60$171.70$182.00 07/29$170.40–$185.90$171.70--
$270.00Aug 21$0.00$2.00$1.00$10.00 07/07$1.00–$15.00$1.00--
$270.00Sep 18$0.00$19.90$9.95$16.00 07/08$9.95–$21.00$9.9523
$270.00Oct 16$21.60$41.40$31.50$35.00 07/21$31.50–$41.00$31.50--
$270.00Nov 20$40.60$60.40$50.50$61.00 07/23$50.50–$61.00$50.50--
$270.00Jan 15$65.10$84.80$74.95$88.00 07/30$74.95–$89.00$74.95--
$270.00Mar 19$70.50$90.30$80.40$91.00 07/29$80.00–$95.00$80.40--
$270.00Jun 17$59.50$99.50$79.50$101.40 07/31$79.50–$153.90$79.50--
$270.00Dec 17$65.10$105.10$85.10$91.00 07/29$75.00–$150.00$85.10--
$380.00Aug 21$45.20$65.00$55.10$70.30 07/13$55.10–$72.00$55.10--
$380.00Sep 18$64.10$83.90$74.00$97.30 07/20$74.00–$94.00$74.00--
$380.00Oct 16$100.90$120.70$110.80$122.70 07/29$110.80–$143.75$110.80--
$380.00Nov 20$128.90$148.70$138.80$149.20 07/29$137.45–$157.70$138.80--
$380.00Dec 18$148.20$168.00$158.10$177.00 07/29$154.00–$177.50$158.10--
$380.00Jan 15$168.60$188.40$178.50$200.80 07/31$173.00–$195.00$178.50--
$380.00Mar 19$171.10$190.90$181.00$193.80 07/31$179.75–$216.25$181.00--
$380.00Jun 17$159.70$199.70$179.70$196.00 07/30$179.70–$228.40$179.70--
$260.00Aug 21$0.00$19.90$9.95$2.00 07/13$0.85–$15.00$2.00--
$260.00Sep 18$0.00$19.90$9.95$21.80 06/25$8.00–$19.00$9.95--
$260.00Nov 20$33.60$53.40$43.50$55.20 07/23$43.50–$55.00$43.50--
$260.00Dec 18$47.60$67.40$57.50$68.30 07/30$57.50–$70.00$57.50--
$260.00Jan 15$55.10$74.80$64.95$72.00 07/28$64.95–$80.00$64.95--
$260.00Dec 17$56.00$96.00$76.00$78.00 06/03$50.00–$152.80$76.00--
$390.00Aug 21$55.30$75.10$65.20$81.70 07/14$65.20–$82.00$65.20--
$200.00Sep 18$0.00$19.90$9.95--$9.95–$9.95—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 108
Put/Call Ratio 1.00
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 78
Put/Call Ratio 19.50
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 1,857
Average Put/Call Ratio 4.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All