Tour v500
PEN
PENUMBRA INC
$325.98 +0.41%
(8/7 19:00) ◀
|
Monday, August 10, 2026 (7:00pm)
January 2026
|
▶ (8/11 19:01)
◀ 8/10 19:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 117
Calls: 3 (3%)
Puts: 114 (97%)
Prior (08/07) 108
Calls: 4 (5%)
Puts: 78 (95%)
Current vs Prior +8.33%
Calls: -25.00% (Calls)
Puts: +46.15% (Puts)
Prior 7-Day Total 969
Calls: 63 (7%)
Puts: 906 (93%)
Prior 7-Day Average 138
Calls: 9 (7%)
Puts: 129 (93%)
Current vs Prior 7-Day Avg -15.48%
Calls: -66.67%
Puts: -11.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $380.4K
Calls: $865 (0%)
Puts: $379.5K (100%)
Prior (08/07) $107.1K
Calls: $3.0K (3%)
Puts: $107.1K (97%)
Current vs Prior +255.29%
Calls: -71.21%
Puts: +254.48%
Prior 7-Day Total $9.14M
Calls: $90.7K (1%)
Puts: $9.05M (99%)
Prior 7-Day Average $1.31M
Calls: $13.0K (1%)
Puts: $1.29M (99%)
Current vs Prior 7-Day Avg -70.87%
Calls: -93.32%
Puts: -70.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 38.00
Prior (08/07) 1.00
Current vs Prior +3700.00%
Prior 7-Day Average 4.10
Current vs Prior 7-Day Avg +827.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 2,764
Calls: -- (0%)
Puts: 2,764 (100%)
Prior (08/07) 2,081
Calls: -- (0%)
Puts: 2,081 (100%)
Current vs Prior +32.82%
Prior 7-Day Total 30,823
Calls: 7,515 (24%)
Puts: 23,308 (76%)
Prior 7-Day Average 4,403
Calls: 1,503 (31%)
Puts: 3,329 (69%)
Current vs Prior 7-Day Avg -37.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.68% | 7.98%3.68% | 7.98%
Prior 6.13% | 10.87%6.13% | 10.87%
Current vs Prior -39.94% | -26.64%-39.94% | -26.64%
Prior 7-Day Avg 6.12% | 12.02%6.12% | 12.02%
Current vs 7-Day Avg -39.81% | -33.63%-39.81% | -33.63%
Prior 7-Day Eod 6.13% | 10.87%6.13% | 10.87%
Current vs 7-Day Eod -39.94% | -26.64%-39.94% | -26.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.67% | 82.24%
Calls: 149.21% | 104.83%
Puts: 63.19% | 74.21%
Current vs 7-Day Avg -38.91% | -3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($379.5K) vs calls ($865). Massive premium surge with dollar volume up 255% vs prior. Extreme bearish P/C ratio of 38.00 - heavy put buying. P/C ratio rising 3700% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1822.3032.00$27.1535.7%60.81--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 13)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.002.50$1.25200.0%130.1219
$340.00Sep 1822.3032.00$27.1535.7%60.81--
$320.00Aug 210.0010.00$5.00200.0%50.41--
$280.00Sep 184.0014.00$9.00111.1%10.22--
$310.00Sep 184.0014.00$9.00111.1%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.33, avg 2.49)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 21$3.75$16.25$3.754.33$316.25
$340.00$310.00Sep 18$18.15$11.85$18.150.65$321.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.53, avg 0.88)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$310.00Sep 18$18.15$18.15$11.851.53$321.85
$320.00$300.00Aug 21$3.75$3.75$16.250.23$316.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.65, cheapest $18.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$310.00$340.00Sep 18$18.15$11.850.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-9.00, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Sep 18-$9.00$21.00
$340.00$310.001:2Sep 18$9.15$20.85
$320.00$300.001:2Aug 21$2.50$17.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 01-15 put last traded $100.10 on 08/07 (now $93.00/$100.10) — try a limit near $96.55.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$0.00$6.00$3.00$7.00 07/31$3.00–$5.00$3.00--
$330.00Dec 18$3.00$5.00$4.00$4.01 08/05$3.00–$15.60$4.00--
$330.00Jan 15$0.00$10.00$5.00$5.98 08/04$1.85–$10.00$5.00--
$330.00Mar 19$0.00$10.00$5.00$5.00 07/15$5.00–$15.80$5.00--
$320.00Aug 21$2.00$12.00$7.00$7.10 08/03$1.50–$10.00$7.00--
$320.00Dec 18$4.00$14.00$9.00$10.60 08/06$5.00–$17.50$9.00--
$320.00Jan 15$4.00$14.00$9.00$10.60 08/06$3.53–$20.90$9.00--
$320.00Mar 19$5.00$15.00$10.00$6.80 07/14$7.00–$18.60$6.80--
$320.00Jun 17$5.00$15.00$10.00$14.00 06/15$8.00–$155.00$10.00--
$340.00Aug 21$0.00$4.00$2.00$7.00 07/28$0.50–$5.00$2.00--
$340.00Sep 18$0.00$4.30$2.15$4.20 07/31$1.75–$5.00$2.15--
$340.00Oct 16$0.00$8.00$4.00$6.00 08/04$1.00–$5.00$4.00--
$340.00Jan 15$0.00$10.00$5.00$8.20 07/09$3.80–$15.00$5.00--
$340.00Dec 17$4.00$14.00$9.00$6.00 08/03$3.50–$150.00$6.00--
$310.00Aug 21$12.00$21.00$16.50$12.10 07/28$10.00–$17.20$12.10--
$310.00Sep 18$13.00$23.00$18.00$12.50 06/23$11.00–$24.20$13.00--
$310.00Dec 18$13.00$23.00$18.00$20.20 07/28$12.00–$21.30$18.00--
$310.00Jan 15$13.00$23.00$18.00$15.00 08/05$12.00–$26.50$15.00--
$310.00Mar 19$13.00$23.00$18.00$12.40 06/23$12.00–$21.60$13.00--
$350.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$5.00$2.00--
$350.00Nov 20$0.00$10.00$5.00$4.00 07/29$1.00–$15.00$4.00--
$350.00Dec 18$0.00$6.00$3.00$4.50 08/04$1.75–$5.00$3.00--
$350.00Jan 15$0.00$10.00$5.00$6.70 06/24$1.75–$15.00$5.00--
$350.00Mar 19$0.00$10.00$5.00$6.00 07/06$5.00–$15.00$5.00--
$300.00Dec 18$23.00$33.00$28.00$26.50 06/12$20.00–$28.95$26.50--
$360.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$5.00$0.10--
$360.00Oct 16$0.00$2.40$1.20$2.20 07/09$1.20–$5.00$1.20--
$360.00Nov 20$0.00$10.00$5.00$3.90 07/29$1.00–$15.00$3.90--
$360.00Dec 18$0.00$5.50$2.75$5.60 07/31$1.50–$5.00$2.75--
$360.00Jan 15$0.00$6.80$3.40$1.13 07/24$1.50–$15.00$1.13--
$360.00Mar 19$0.00$10.00$5.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$2.50$1.25$1.03 07/24$0.38–$5.00$1.03--
$370.00Nov 20$0.00$10.00$5.00$5.30 07/27$1.00–$15.00$5.00--
$370.00Jan 15$0.00$10.00$5.00$4.90 07/20$1.25–$15.00$4.90--
$370.00Dec 17$1.00$11.00$6.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$10.00$5.00$5.00 07/24$0.50–$15.00$5.00--
$380.00Dec 18$0.00$2.50$1.25$0.05 07/30$0.03–$1.25$0.05--
$380.00Jan 15$0.00$6.80$3.40$0.05 07/24$0.80–$9.95$0.05--
$380.00Dec 17$1.00$11.00$6.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$10.00$5.00$3.46 07/24$1.00–$15.00$3.46--
$390.00Dec 18$0.00$1.50$0.75$0.35 07/24$0.25–$1.00$0.35--
$390.00Jan 15$0.00$3.00$1.50$5.00 07/20$0.40–$9.95$1.50--
$400.00Nov 20$0.00$2.00$1.00$2.90 07/27$0.50–$1.00$1.00--
$400.00Dec 18$0.00$2.00$1.00$5.80 07/02$0.30–$1.00$1.00--
$400.00Jan 15$0.00$1.00$0.50$1.00 07/29$0.28–$5.00$0.50--
$250.00Jan 15$73.00$83.00$78.00$72.90 08/03$67.70–$78.00$73.00--
$250.00Dec 17$73.00$83.00$78.00$72.80 08/03$69.00–$150.00$73.00--
$410.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$410.00Dec 18$0.00$2.00$1.00$1.00 07/29$0.25–$1.00$1.00--
$410.00Jan 15$0.00$2.00$1.00$0.45 07/15$0.25–$5.00$0.45--
$420.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$420.00Jan 15$0.00$1.00$0.50$2.00 07/27$0.33–$5.00$0.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$10.00$5.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$10.00$5.00$5.00 07/20$1.00–$15.00$5.00--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$5.00$0.05--
$200.00Jun 17$122.00$132.00$127.00$122.85 08/03$117.00–$165.10$122.85--
$470.00Nov 20$0.00$10.00$5.00$4.40 07/29$3.40–$15.00$4.40--
$180.00Jan 15$142.00$152.00$147.00$148.00 08/05$136.95–$147.00$147.00--
$480.00Oct 16$0.00$10.00$5.00$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$10.00$5.00$4.40 07/29$3.40–$15.00$4.40--
$500.00Jan 15$0.00$3.80$1.90$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$0.00$10.00$5.00$24.19 07/20$5.00–$20.00$5.00--
$330.00Sep 18$13.00$23.00$18.00$37.80 08/04$18.00–$43.75$18.00--
$330.00Nov 20$81.00$91.00$86.00$104.00 07/29$86.00–$102.00$86.00--
$330.00Dec 18$100.00$110.00$105.00$115.00 07/16$105.00–$127.70$105.00--
$330.00Jan 15$120.00$130.00$125.00$131.00 08/06$123.60–$145.95$125.00--
$330.00Mar 19$123.00$133.00$128.00$155.90 07/31$128.00–$151.40$128.00--
$330.00Jun 17$125.00$134.00$129.50$145.00 08/03$129.50–$176.80$129.50--
$320.00Aug 21$0.00$10.00$5.00$2.80 08/07$5.00–$17.50$2.80--
$320.00Oct 16$44.00$54.00$49.00$63.00 08/03$49.00–$66.00$49.00--
$320.00Nov 20$74.00$84.00$79.00$91.00 07/28$79.00–$98.50$79.00--
$320.00Dec 18$91.00$100.00$95.50$108.65 07/07$95.50–$124.40$95.50--
$320.00Jan 15$111.00$121.00$116.00$111.90 08/04$116.00–$145.70$111.90--
$320.00Mar 19$113.00$123.00$118.00$117.74 08/04$118.00–$137.30$117.74--
$320.00Jun 17$114.00$124.00$119.00$135.00 08/03$119.00–$171.90$119.00--
$340.00Oct 16$64.00$74.00$69.00$83.00 07/29$69.00–$84.00$69.00--
$340.00Nov 20$91.00$101.00$96.00$101.00 07/09$96.00–$116.20$96.00--
$340.00Jan 15$130.00$140.00$135.00$153.00 07/29$135.00–$152.00$135.00--
$310.00Aug 21$0.00$10.00$5.00$8.00 07/14$5.00–$15.00$5.00--
$310.00Sep 18$4.00$14.00$9.00$9.00 08/07$6.00–$30.00$9.00--
$310.00Nov 20$66.00$73.50$69.75$74.00 08/07$69.75–$89.30$69.75126
$310.00Dec 18$85.00$95.00$90.00$90.00 07/20$90.00–$115.00$90.00--
$310.00Jan 15$100.00$110.00$105.00$115.00 07/21$105.00–$124.10$105.00--
$310.00Mar 19$102.00$112.00$107.00$120.00 08/03$107.00–$127.90$107.00--
$310.00Jun 17$103.00$113.00$108.00$126.20 07/20$108.00–$167.60$108.00--
$350.00Aug 21$19.00$29.00$24.00$42.00 07/20$24.00–$39.30$24.00--
$350.00Oct 16$74.00$84.00$79.00$85.90 08/05$79.00–$93.00$79.00--
$350.00Nov 20$101.00$111.00$106.00$118.60 07/29$106.00–$124.60$106.00--
$350.00Dec 18$119.00$129.00$124.00$130.90 07/20$124.00–$148.10$124.00--
$350.00Jan 15$140.00$150.00$145.00$161.00 07/29$144.00–$158.95$145.00--
$300.00Aug 21$0.00$2.50$1.25$2.00 08/07$1.00–$15.00$1.2519
$300.00Sep 18$5.00$15.00$10.00$8.00 08/07$10.00–$27.00$8.00--
$300.00Oct 16$36.00$41.00$38.50$42.00 08/06$38.50–$56.00$38.50--
$300.00Nov 20$61.00$71.00$66.00$73.00 08/04$66.00–$82.20$66.00--
$300.00Dec 18$78.00$85.80$81.90$82.00 08/06$81.90–$97.30$81.90557
$300.00Jan 15$93.00$100.10$96.55$100.10 08/07$94.05–$124.10$96.552.0K
$300.00Mar 19$97.00$107.00$102.00$114.00 07/27$102.00–$125.00$102.00--
$300.00Jun 17$98.00$108.00$103.00$112.25 06/17$103.00–$163.80$103.00--
$360.00Aug 21$29.00$39.00$34.00$52.00 07/20$34.00–$49.30$34.00--
$360.00Sep 18$42.00$52.00$47.00$77.40 07/20$47.00–$72.95$47.00--
$360.00Oct 16$84.00$94.00$89.00$95.40 08/05$89.00–$104.10$89.00--
$360.00Nov 20$110.00$120.00$115.00$121.00 07/28$115.00–$134.50$115.00--
$360.00Dec 18$129.00$139.00$134.00$142.00 07/20$134.00–$157.90$134.00--
$360.00Jan 15$149.00$159.00$154.00$169.90 08/04$154.00–$168.80$154.00--
$360.00Mar 19$151.00$161.00$156.00$172.00 08/03$156.00–$175.60$156.00--
$360.00Jun 17$152.00$162.00$157.00$171.00 07/20$157.00–$192.90$157.00--
$290.00Aug 21$0.00$10.00$5.00$13.80 07/07$4.75–$15.00$5.00--
$290.00Sep 18$4.00$14.00$9.00$7.00 08/07$9.00–$24.00$7.00--
$290.00Nov 20$54.00$64.00$59.00$74.90 07/29$59.00–$76.30$59.00--
$290.00Dec 18$71.00$81.00$76.00$88.00 07/24$76.00–$93.00$76.00--
$290.00Jan 15$84.00$94.00$89.00$103.00 08/03$89.00–$106.00$89.00--
$290.00Mar 19$89.00$99.00$94.00$104.20 07/27$94.00–$113.00$94.00--
$290.00Dec 17$91.00$101.00$96.00$111.00 07/29$96.00–$161.70$96.00--
$370.00Sep 18$52.00$62.00$57.00$70.40 08/06$57.00–$82.90$57.00--
$370.00Oct 16$94.00$104.00$99.00$105.50 08/05$99.00–$133.80$99.00--
$370.00Nov 20$120.00$130.00$125.00$133.60 08/05$125.00–$144.20$125.00--
$370.00Dec 18$139.00$149.00$144.00$158.00 07/22$144.00–$167.70$144.00--
$370.00Jan 15$159.00$169.00$164.00$167.00 08/04$162.40–$177.50$164.00--
$370.00Mar 19$160.00$170.00$165.00$178.00 08/04$165.00–$185.90$165.00--
$280.00Aug 21$0.00$1.80$0.90$12.00 07/07$0.90–$15.00$0.90--
$280.00Sep 18$4.00$14.00$9.00$7.62 08/07$9.00–$22.00$7.62--
$280.00Oct 16$27.00$37.00$32.00$39.00 08/03$32.00–$46.00$32.00--
$280.00Nov 20$48.00$58.00$53.00$53.00 08/06$53.00–$68.00$53.00--
$280.00Jan 15$74.00$84.00$79.00$93.00 07/29$79.00–$100.00$79.00--
$280.00Mar 19$80.00$90.00$85.00$94.90 07/27$85.00–$104.00$85.00--
$280.00Jun 17$81.00$91.00$86.00$100.00 07/29$86.00–$157.70$86.00--
$280.00Dec 17$82.00$92.00$87.00$102.00 07/29$87.00–$158.60$87.00--
$380.00Aug 21$49.00$59.00$54.00$70.30 07/13$54.00–$69.25$54.00--
$380.00Sep 18$62.00$72.00$67.00$80.30 08/06$67.00–$92.85$67.00--
$380.00Oct 16$104.00$114.00$109.00$113.00 08/05$109.00–$143.75$109.00--
$380.00Nov 20$130.00$140.00$135.00$149.20 07/29$135.00–$157.70$135.00--
$380.00Dec 18$149.00$159.00$154.00$177.00 07/29$154.00–$177.50$154.00--
$380.00Jan 15$169.00$179.00$174.00$187.00 08/04$173.00–$195.00$174.00--
$380.00Mar 19$170.00$180.00$175.00$188.00 08/04$175.00–$216.25$175.00--
$380.00Jun 17$171.00$181.00$176.00$187.00 08/04$176.00–$228.40$176.00--
$270.00Aug 21$0.00$1.50$0.75$10.00 07/07$0.75–$15.00$0.75--
$270.00Sep 18$4.00$14.00$9.00$6.51 08/07$9.00–$20.00$6.51--
$270.00Oct 16$23.00$33.00$28.00$33.00 08/03$28.00–$41.00$28.00--
$270.00Nov 20$42.00$52.00$47.00$61.00 07/23$47.00–$61.00$47.00--
$270.00Jan 15$65.00$75.00$70.00$84.00 08/03$70.00–$89.00$70.00--
$270.00Mar 19$71.00$81.00$76.00$91.00 07/29$76.00–$95.00$76.00--
$270.00Jun 17$73.00$83.00$78.00$101.40 07/31$78.00–$153.90$78.00--
$270.00Dec 17$75.00$85.00$80.00$91.00 07/29$75.00–$150.00$80.00--
$390.00Aug 21$59.00$69.00$64.00$81.70 07/14$64.00–$79.25$64.00--
$390.00Sep 18$72.00$82.00$77.00$107.20 07/20$77.00–$102.80$77.00--
$390.00Oct 16$114.00$124.00$119.00$132.00 08/03$119.00–$153.70$119.00--
$390.00Nov 20$140.00$150.00$145.00$153.20 08/05$145.00–$163.80$145.00--
$390.00Dec 18$159.00$169.00$164.00$186.00 07/29$163.00–$186.60$164.00--
$390.00Jan 15$178.00$188.00$183.00$194.00 08/04$183.00–$209.00$183.00--
$390.00Mar 19$180.00$190.00$185.00$197.00 08/04$185.00–$204.60$185.00--
$260.00Aug 21$0.00$10.00$5.00$2.00 07/13$0.85–$15.00$2.00--
$260.00Sep 18$3.00$13.00$8.00$4.86 08/07$8.00–$19.00$4.86--
$260.00Nov 20$36.00$46.00$41.00$55.20 07/23$41.00–$55.00$41.00--
$260.00Dec 18$48.00$58.00$53.00$68.30 07/30$53.00–$70.00$53.00--
$260.00Jan 15$57.00$67.00$62.00$76.00 08/03$62.00–$80.00$62.00--
$250.00Aug 21$0.00$1.00$0.50$0.40 07/20$0.50–$15.00$0.40--
$250.00Sep 18$1.00$11.00$6.00$18.10 06/18$6.00–$17.00$6.00--
$250.00Oct 16$18.00$28.00$23.00$21.75 08/07$23.00–$32.00$21.75--
$250.00Nov 20$32.00$42.00$37.00$50.00 07/23$37.00–$54.00$37.00--
$250.00Dec 18$40.00$50.00$45.00$58.00 07/21$45.00–$63.00$45.00--
$250.00Jan 15$49.00$59.00$54.00$70.50 08/03$54.00–$71.95$54.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 114
Put/Call Ratio 38.00
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 78
Put/Call Ratio 1.00
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 906
Average Put/Call Ratio 4.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All