Tour v504
PEN
PENUMBRA INC
$326.28 +0.09%
(8/10 19:00) ◀
|
Tuesday, August 11, 2026 (7:01pm)
January 2026
|
▶ (8/12 18:56)
◀ 8/11 19:01 ▶

Option Volume

Detail
ℹ
Current (08/11) 30
Calls: 3 (10%)
Puts: 27 (90%)
Prior (08/10) 117
Calls: 3 (3%)
Puts: 114 (97%)
Current vs Prior -74.36%
Calls: +0.00% (Calls)
Puts: -76.32% (Puts)
Prior 7-Day Total 1,029
Calls: 58 (6%)
Puts: 971 (94%)
Prior 7-Day Average 147
Calls: 8 (6%)
Puts: 138 (94%)
Current vs Prior 7-Day Avg -79.59%
Calls: -63.79%
Puts: -80.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $90.2K
Calls: $470 (1%)
Puts: $89.7K (99%)
Prior (08/10) $380.4K
Calls: $865 (0%)
Puts: $379.5K (100%)
Current vs Prior -76.30%
Calls: -45.66%
Puts: -76.37%
Prior 7-Day Total $8.97M
Calls: $89.5K (1%)
Puts: $8.88M (99%)
Prior 7-Day Average $1.28M
Calls: $12.8K (1%)
Puts: $1.27M (99%)
Current vs Prior 7-Day Avg -92.96%
Calls: -96.32%
Puts: -92.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 9.00
Prior (08/10) 38.00
Current vs Prior -76.32%
Prior 7-Day Average 4.10
Current vs Prior 7-Day Avg +119.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 188
Calls: -- (0%)
Puts: 188 (100%)
Prior (08/10) 2,764
Calls: -- (0%)
Puts: 2,764 (100%)
Current vs Prior -93.20%
Prior 7-Day Total 32,756
Calls: 7,399 (23%)
Puts: 25,357 (77%)
Prior 7-Day Average 4,679
Calls: 1,849 (34%)
Puts: 3,622 (66%)
Current vs Prior 7-Day Avg -95.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.68% | 6.47%3.68% | 6.47%
Prior 3.68% | 7.98%3.68% | 7.98%
Current vs Prior -0.09% | -18.92%-0.09% | -18.92%
Prior 7-Day Avg 5.11% | 11.08%5.11% | 11.08%
Current vs 7-Day Avg -28.08% | -41.61%-28.08% | -41.61%
Prior 7-Day Eod 3.68% | 7.98%3.68% | 7.98%
Current vs 7-Day Eod -0.09% | -18.92%-0.09% | -18.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.51% | 80.92%
Calls: 149.21% | 109.87%
Puts: 52.26% | 73.76%
Current vs 7-Day Avg -24.16% | -1.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($89.7K) vs calls ($470). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 9.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1836.0046.00$41.0024.4%10.92--
$330.00Sep 188.2018.00$13.1074.8%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.002.50$1.25200.0%80.1232
$330.00Sep 188.2018.00$13.1074.8%10.72--
$360.00Sep 1836.0046.00$41.0024.4%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $14.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Sep 18$14.80$15.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $310.00 11-20 put last traded $74.00 on 08/07 (now $62.00/$71.50) — try a limit near $66.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$0.00$6.00$3.00$7.00 07/31$3.00–$5.00$3.00--
$330.00Dec 18$2.50$5.00$3.75$4.01 08/05$3.00–$15.60$3.75--
$330.00Jan 15$0.00$10.00$5.00$5.98 08/04$1.85–$10.00$5.00--
$330.00Mar 19$0.00$10.00$5.00$5.00 07/15$5.00–$15.80$5.00--
$320.00Aug 21$2.00$12.00$7.00$7.10 08/03$1.50–$10.00$7.00--
$320.00Dec 18$5.00$15.00$10.00$10.60 08/06$5.00–$17.50$10.00--
$320.00Jan 15$5.00$15.00$10.00$10.60 08/06$3.53–$20.90$10.00--
$320.00Mar 19$5.00$15.00$10.00$6.80 07/14$7.00–$18.60$6.80--
$320.00Jun 17$6.00$16.00$11.00$14.00 06/15$8.00–$155.00$11.00--
$340.00Aug 21$0.00$4.00$2.00$7.00 07/28$0.75–$5.00$2.00--
$340.00Sep 18$0.00$3.00$1.50$4.20 07/31$1.50–$5.00$1.50--
$340.00Oct 16$0.00$8.00$4.00$6.00 08/04$1.00–$5.00$4.00--
$340.00Jan 15$0.00$10.00$5.00$8.20 07/09$3.80–$15.00$5.00--
$340.00Dec 17$5.00$15.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$310.00Aug 21$12.00$22.00$17.00$12.10 07/28$10.00–$17.20$12.10--
$310.00Sep 18$13.00$23.00$18.00$12.50 06/23$12.00–$24.20$13.00--
$310.00Dec 18$13.00$23.00$18.00$20.20 07/28$12.00–$21.30$18.00--
$310.00Jan 15$13.00$23.00$18.00$15.00 08/05$12.00–$26.50$15.00--
$310.00Mar 19$13.00$23.00$18.00$12.40 06/23$12.00–$21.60$13.00--
$350.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$5.00$2.00--
$350.00Nov 20$0.00$10.00$5.00$4.00 07/29$1.00–$15.00$4.00--
$350.00Dec 18$0.10$6.00$3.05$4.50 08/04$1.75–$5.00$3.05--
$350.00Jan 15$0.00$10.00$5.00$6.70 06/24$1.75–$15.00$5.00--
$350.00Mar 19$0.00$10.00$5.00$6.00 07/06$5.00–$15.00$5.00--
$300.00Dec 18$24.00$34.00$29.00$26.50 06/12$20.00–$29.00$26.50--
$360.00Aug 21$0.00$1.50$0.75$0.10 07/29$0.10–$5.00$0.10--
$360.00Oct 16$0.00$3.40$1.70$2.20 07/09$1.20–$5.00$1.70--
$360.00Nov 20$0.00$10.00$5.00$3.90 07/29$1.00–$15.00$3.90--
$360.00Dec 18$0.00$5.50$2.75$5.60 07/31$1.50–$5.00$2.75--
$360.00Jan 15$0.00$10.00$5.00$1.13 07/24$1.50–$15.00$1.13--
$360.00Mar 19$0.00$10.00$5.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$1.70$0.85$1.03 07/24$0.38–$5.00$0.85--
$370.00Nov 20$0.00$10.00$5.00$5.30 07/27$1.00–$15.00$5.00--
$370.00Jan 15$0.00$10.00$5.00$4.90 07/20$1.25–$15.00$4.90--
$370.00Dec 17$1.00$11.00$6.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$1.60$0.80$5.00 07/24$0.50–$15.00$0.80--
$380.00Dec 18$0.00$2.50$1.25$0.05 07/30$0.03–$1.25$0.05--
$380.00Jan 15$0.00$7.00$3.50$0.05 07/24$0.80–$9.95$0.05--
$380.00Dec 17$1.00$11.00$6.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$10.00$5.00$3.46 07/24$1.00–$15.00$3.46--
$390.00Dec 18$0.00$2.00$1.00$0.35 07/24$0.25–$1.00$0.35--
$390.00Jan 15$0.00$3.00$1.50$5.00 07/20$0.40–$9.95$1.50--
$400.00Nov 20$0.00$2.00$1.00$2.90 07/27$0.50–$1.00$1.00--
$400.00Dec 18$0.00$2.00$1.00$5.80 07/02$0.30–$1.00$1.00--
$400.00Jan 15$0.00$1.00$0.50$1.00 07/29$0.28–$5.00$0.50--
$250.00Jan 15$74.00$84.00$79.00$72.90 08/03$67.70–$79.00$74.00--
$250.00Dec 17$74.00$84.00$79.00$72.80 08/03$69.00–$150.00$74.00--
$410.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$410.00Dec 18$0.00$2.00$1.00$1.00 07/29$0.25–$1.00$1.00--
$410.00Jan 15$0.00$2.00$1.00$0.45 07/15$0.25–$5.00$0.45--
$420.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$420.00Jan 15$0.00$1.00$0.50$2.00 07/27$0.50–$5.00$0.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$10.00$5.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$10.00$5.00$5.00 07/20$1.00–$15.00$5.00--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$5.00$0.05--
$200.00Jun 17$122.00$132.00$127.00$122.85 08/03$117.00–$165.10$122.85--
$470.00Nov 20$0.00$10.00$5.00$4.40 07/29$3.40–$15.00$4.40--
$180.00Jan 15$142.00$152.00$147.00$148.00 08/05$136.95–$147.00$147.00--
$480.00Oct 16$0.00$10.00$5.00$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$10.00$5.00$4.40 07/29$3.40–$15.00$4.40--
$500.00Jan 15$0.00$3.80$1.90$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$0.00$10.00$5.00$24.19 07/20$5.00–$20.00$5.00--
$330.00Sep 18$8.20$18.00$13.10$37.80 08/04$13.10–$43.75$13.10--
$330.00Nov 20$82.00$92.00$87.00$104.00 07/29$86.00–$102.00$87.00--
$330.00Dec 18$99.00$109.00$104.00$115.00 07/16$104.00–$127.70$104.00--
$330.00Jan 15$119.00$129.00$124.00$131.00 08/06$123.60–$145.95$124.00--
$330.00Mar 19$122.00$132.00$127.00$155.90 07/31$127.00–$151.40$127.00--
$330.00Jun 17$124.00$134.00$129.00$145.00 08/03$129.00–$176.80$129.00--
$320.00Aug 21$1.00$10.00$5.50$2.80 08/07$5.00–$17.50$2.80--
$320.00Oct 16$45.00$55.00$50.00$63.00 08/03$49.00–$66.00$50.00--
$320.00Nov 20$74.00$84.00$79.00$91.00 07/28$79.00–$98.50$79.00--
$320.00Dec 18$92.00$102.00$97.00$108.65 07/07$95.50–$124.40$97.00--
$320.00Jan 15$110.00$120.00$115.00$111.90 08/04$115.00–$145.70$111.90--
$320.00Mar 19$113.00$123.00$118.00$117.74 08/04$118.00–$137.30$117.74--
$320.00Jun 17$113.00$123.00$118.00$135.00 08/03$118.00–$171.90$118.00--
$340.00Oct 16$60.00$70.00$65.00$83.00 07/29$65.00–$84.00$65.00--
$340.00Nov 20$91.00$101.00$96.00$101.00 07/09$96.00–$116.20$96.00--
$340.00Jan 15$129.00$139.00$134.00$153.00 07/29$134.00–$152.00$134.00--
$310.00Aug 21$0.00$10.00$5.00$8.00 07/14$5.00–$15.00$5.00--
$310.00Sep 18$3.00$13.00$8.00$9.00 08/07$6.00–$29.85$8.00--
$310.00Nov 20$62.00$71.50$66.75$74.00 08/07$66.75–$89.30$66.75127
$310.00Dec 18$84.00$94.00$89.00$90.00 07/20$89.00–$115.00$89.00--
$310.00Jan 15$99.00$109.00$104.00$115.00 07/21$104.00–$124.10$104.00--
$310.00Mar 19$102.00$112.00$107.00$120.00 08/03$107.00–$127.90$107.00--
$310.00Jun 17$102.00$112.00$107.00$126.20 07/20$107.00–$167.60$107.00--
$350.00Aug 21$19.00$29.00$24.00$42.00 07/20$24.00–$39.30$24.00--
$350.00Oct 16$70.00$80.00$75.00$85.90 08/05$75.00–$93.00$75.00--
$350.00Nov 20$100.00$110.00$105.00$118.60 07/29$105.00–$124.60$105.00--
$350.00Dec 18$122.00$132.00$127.00$130.90 07/20$124.00–$148.10$127.00--
$350.00Jan 15$139.00$149.00$144.00$161.00 07/29$144.00–$158.95$144.00--
$300.00Aug 21$0.00$2.50$1.25$2.00 08/07$1.00–$15.00$1.2532
$300.00Sep 18$2.00$12.00$7.00$8.00 08/07$7.00–$26.10$7.00--
$300.00Oct 16$37.00$40.00$38.50$42.00 08/06$38.50–$56.00$38.50--
$300.00Nov 20$61.00$71.00$66.00$73.00 08/04$66.00–$82.20$66.00--
$300.00Dec 18$78.00$85.60$81.80$82.00 08/06$81.80–$97.30$81.80--
$300.00Jan 15$92.00$95.00$93.50$100.10 08/07$93.50–$124.10$93.50--
$300.00Mar 19$97.00$107.00$102.00$114.00 07/27$102.00–$125.00$102.00--
$300.00Jun 17$97.00$107.00$102.00$112.25 06/17$102.00–$163.80$102.00--
$360.00Aug 21$29.00$39.00$34.00$52.00 07/20$34.00–$49.30$34.00--
$360.00Sep 18$36.00$46.00$41.00$77.40 07/20$41.00–$72.95$41.00--
$360.00Oct 16$80.00$90.00$85.00$95.40 08/05$85.00–$104.10$85.00--
$360.00Nov 20$110.00$120.00$115.00$121.00 07/28$115.00–$134.50$115.00--
$360.00Dec 18$132.00$142.00$137.00$142.00 07/20$134.00–$157.90$137.00--
$360.00Jan 15$148.00$158.00$153.00$169.90 08/04$153.00–$168.80$153.00--
$360.00Mar 19$150.00$160.00$155.00$172.00 08/03$155.00–$175.60$155.00--
$360.00Jun 17$151.00$161.00$156.00$171.00 07/20$156.00–$192.90$156.00--
$290.00Aug 21$0.00$10.00$5.00$13.80 07/07$4.75–$15.00$5.00--
$290.00Sep 18$1.00$11.00$6.00$7.00 08/07$6.00–$24.00$6.00--
$290.00Nov 20$54.00$64.00$59.00$74.90 07/29$59.00–$76.30$59.00--
$290.00Dec 18$70.00$80.00$75.00$88.00 07/24$75.00–$93.00$75.00--
$290.00Jan 15$83.00$93.00$88.00$103.00 08/03$88.00–$106.00$88.00--
$290.00Mar 19$88.00$98.00$93.00$104.20 07/27$93.00–$113.00$93.00--
$290.00Dec 17$91.00$101.00$96.00$111.00 07/29$96.00–$161.70$96.00--
$370.00Sep 18$46.00$56.00$51.00$70.40 08/06$51.00–$82.90$51.00--
$370.00Oct 16$90.00$100.00$95.00$105.50 08/05$95.00–$133.80$95.00--
$370.00Nov 20$120.00$130.00$125.00$133.60 08/05$125.00–$144.20$125.00--
$370.00Dec 18$142.00$152.00$147.00$158.00 07/22$144.00–$167.70$147.00--
$370.00Jan 15$158.00$168.00$163.00$167.00 08/04$162.40–$177.50$163.00--
$370.00Mar 19$160.00$170.00$165.00$178.00 08/04$165.00–$185.90$165.00--
$280.00Aug 21$0.00$1.80$0.90$12.00 07/07$0.90–$15.00$0.90--
$280.00Sep 18$1.00$11.00$6.00$7.62 08/07$6.00–$21.15$6.00--
$280.00Oct 16$29.00$38.00$33.50$39.00 08/03$32.00–$46.00$33.50--
$280.00Nov 20$48.00$58.00$53.00$53.00 08/06$53.00–$68.00$53.001
$280.00Jan 15$73.00$83.00$78.00$93.00 07/29$78.00–$100.00$78.00--
$280.00Mar 19$79.00$89.00$84.00$94.90 07/27$84.00–$104.00$84.00--
$280.00Jun 17$81.00$91.00$86.00$100.00 07/29$86.00–$157.70$86.00--
$280.00Dec 17$82.00$92.00$87.00$102.00 07/29$87.00–$158.60$87.00--
$380.00Aug 21$49.00$59.00$54.00$70.30 07/13$54.00–$69.25$54.00--
$380.00Sep 18$56.00$66.00$61.00$80.30 08/06$61.00–$92.85$61.00--
$380.00Oct 16$100.00$110.00$105.00$113.00 08/05$105.00–$143.75$105.00--
$380.00Nov 20$130.00$140.00$135.00$149.20 07/29$135.00–$157.70$135.00--
$380.00Dec 18$151.00$161.00$156.00$177.00 07/29$154.00–$177.50$156.00--
$380.00Jan 15$168.00$178.00$173.00$187.00 08/04$173.00–$195.00$173.00--
$380.00Mar 19$169.00$179.00$174.00$188.00 08/04$174.00–$216.25$174.00--
$380.00Jun 17$170.00$180.00$175.00$187.00 08/04$175.00–$228.40$175.00--
$270.00Aug 21$0.00$1.50$0.75$10.00 07/07$0.75–$15.00$0.75--
$270.00Sep 18$0.00$10.00$5.00$6.51 08/07$5.00–$19.10$5.00--
$270.00Oct 16$25.00$35.00$30.00$33.00 08/03$28.00–$41.00$30.00--
$270.00Nov 20$42.00$52.00$47.00$61.00 07/23$47.00–$61.00$47.00--
$270.00Jan 15$65.00$75.00$70.00$84.00 08/03$70.00–$89.00$70.00--
$270.00Mar 19$70.00$80.00$75.00$91.00 07/29$75.00–$94.00$75.00--
$270.00Jun 17$72.00$82.00$77.00$101.40 07/31$77.00–$153.90$77.00--
$270.00Dec 17$74.00$84.00$79.00$91.00 07/29$75.00–$150.00$79.00--
$390.00Aug 21$59.00$69.00$64.00$81.70 07/14$64.00–$79.25$64.00--
$390.00Sep 18$66.00$76.00$71.00$107.20 07/20$71.00–$102.80$71.00--
$390.00Oct 16$110.00$120.00$115.00$132.00 08/03$115.00–$153.70$115.00--
$390.00Nov 20$140.00$150.00$145.00$153.20 08/05$145.00–$163.80$145.00--
$390.00Dec 18$161.00$171.00$166.00$186.00 07/29$163.00–$186.60$166.00--
$390.00Jan 15$178.00$188.00$183.00$194.00 08/04$183.00–$209.00$183.00--
$390.00Mar 19$179.00$189.00$184.00$197.00 08/04$184.00–$204.60$184.00--
$260.00Aug 21$0.00$10.00$5.00$2.00 07/13$0.85–$15.00$2.00--
$260.00Sep 18$0.00$10.00$5.00$4.86 08/07$5.00–$18.00$4.86--
$260.00Nov 20$36.00$46.00$41.00$55.20 07/23$41.00–$55.00$41.00--
$260.00Dec 18$47.00$57.00$52.00$68.30 07/30$52.00–$70.00$52.00--
$260.00Jan 15$56.00$66.00$61.00$76.00 08/03$61.00–$80.00$61.00--
$250.00Aug 21$0.00$1.00$0.50$0.40 07/20$0.50–$15.00$0.40--
$250.00Sep 18$0.00$10.00$5.00$18.10 06/18$5.00–$16.00$5.00--
$250.00Oct 16$17.00$27.00$22.00$21.75 08/07$22.00–$32.00$21.75--
$250.00Nov 20$30.00$40.00$35.00$50.00 07/23$35.00–$54.00$35.00--
$250.00Dec 18$40.00$50.00$45.00$58.00 07/21$45.00–$63.00$45.00--
$250.00Jan 15$49.00$59.00$54.00$70.50 08/03$54.00–$71.95$54.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 27
Put/Call Ratio 9.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 114
Put/Call Ratio 38.00
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 971
Average Put/Call Ratio 4.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All