Tour v505
PEN
PENUMBRA INC
$326.58 +0.09%
(8/11 19:01) ◀
|
Wednesday, August 12, 2026 (6:56pm)
January 2026
|
▶ (8/13 18:55)
◀ 8/12 18:56 ▶

Option Volume

Detail
ℹ
Current (08/12) 52
Calls: -- (0%)
Puts: 52 (100%)
Prior (08/11) 30
Calls: 3 (10%)
Puts: 27 (90%)
Current vs Prior +73.33%
Calls: -100.00% (Calls)
Puts: +92.59% (Puts)
Prior 7-Day Total 989
Calls: 51 (5%)
Puts: 938 (95%)
Prior 7-Day Average 141
Calls: 7 (5%)
Puts: 134 (95%)
Current vs Prior 7-Day Avg -63.20%
Calls: -100.00%
Puts: -61.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $342.1K
Calls: -- (0%)
Puts: $342.1K (100%)
Prior (08/11) $90.2K
Calls: $470 (1%)
Puts: $89.7K (99%)
Current vs Prior +279.42%
Calls: -100.00%
Puts: +281.41%
Prior 7-Day Total $8.59M
Calls: $80.3K (1%)
Puts: $8.51M (99%)
Prior 7-Day Average $1.23M
Calls: $11.5K (1%)
Puts: $1.22M (99%)
Current vs Prior 7-Day Avg -72.13%
Calls: -100.00%
Puts: -71.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) 9.00
Current vs Prior -88.89%
Prior 7-Day Average 4.10
Current vs Prior 7-Day Avg -75.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 768
Calls: -- (0%)
Puts: 768 (100%)
Prior (08/11) 188
Calls: -- (0%)
Puts: 188 (100%)
Current vs Prior +308.51%
Prior 7-Day Total 32,472
Calls: 7,399 (23%)
Puts: 25,073 (77%)
Prior 7-Day Average 4,638
Calls: 1,849 (34%)
Puts: 3,581 (66%)
Current vs Prior 7-Day Avg -83.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.09% | 8.60%6.09% | 8.60%
Prior 3.68% | 6.47%3.68% | 6.47%
Current vs Prior +65.68% | +33.05%+65.68% | +33.05%
Prior 7-Day Avg 4.79% | 10.02%4.79% | 10.02%
Current vs 7-Day Avg +27.28% | -14.09%+27.28% | -14.09%
Prior 7-Day Eod 3.68% | 6.47%3.68% | 6.47%
Current vs 7-Day Eod +65.68% | +33.05%+65.68% | +33.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.61%
Calls: 41.34% | 125.00%
Puts: 41.34% | 73.32%
Current vs 7-Day Avg +0.00% | -0.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($342.1K) vs calls (--). Massive premium surge with dollar volume up 279% vs prior. Above-average activity with volume up 73% vs prior. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 12-18 put last traded $82.00 on 08/06 (now $68.90/$79.00) — try a limit near $73.95.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$1.00$6.00$3.50$7.00 07/31$3.00–$5.00$3.50--
$330.00Dec 18$0.00$20.00$10.00$4.01 08/05$3.00–$15.60$4.01--
$330.00Jan 15$0.00$20.00$10.00$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$320.00Aug 21$0.00$19.90$9.95$7.10 08/03$1.50–$10.00$7.10--
$320.00Dec 18$0.00$19.90$9.95$10.60 08/06$5.00–$17.50$9.95--
$320.00Jan 15$1.10$19.90$10.50$10.60 08/06$3.53–$20.90$10.50--
$320.00Mar 19$1.30$19.90$10.60$6.80 07/14$7.00–$18.60$6.80--
$320.00Jun 17$0.00$40.00$20.00$14.00 06/15$8.00–$155.00$14.00--
$340.00Aug 21$0.00$4.00$2.00$7.00 07/28$0.75–$5.00$2.00--
$340.00Sep 18$0.00$4.30$2.15$4.20 07/31$1.50–$5.00$2.15--
$340.00Oct 16$0.00$7.00$3.50$6.00 08/04$1.00–$5.00$3.50--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$4.05–$15.00$8.20--
$340.00Dec 17$0.00$40.00$20.00$6.00 08/03$3.50–$150.00$6.00--
$310.00Aug 21$6.30$26.00$16.15$12.10 07/28$10.00–$17.20$12.10--
$310.00Sep 18$8.00$27.50$17.75$12.50 06/23$12.00–$24.20$12.50--
$310.00Dec 18$8.00$27.80$17.90$20.20 07/28$12.00–$21.30$17.90--
$310.00Jan 15$8.10$27.80$17.95$15.00 08/05$12.00–$26.50$15.00--
$310.00Mar 19$8.10$27.90$18.00$12.40 06/23$12.00–$21.60$12.40--
$350.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$5.00$2.00--
$350.00Nov 20$0.00$19.90$9.95$4.00 07/29$1.00–$15.00$4.00--
$350.00Dec 18$0.00$6.00$3.00$4.50 08/04$1.75–$5.00$3.00--
$350.00Jan 15$0.00$20.00$10.00$6.70 06/24$1.75–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$300.00Dec 18$18.20$38.00$28.10$26.50 06/12$20.00–$29.00$26.50--
$360.00Aug 21$0.00$1.50$0.75$0.10 07/29$0.10–$5.00$0.10--
$360.00Oct 16$0.00$3.40$1.70$2.20 07/09$1.20–$5.00$1.70--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$1.00–$15.00$3.90--
$360.00Dec 18$0.00$5.50$2.75$5.60 07/31$1.50–$5.00$2.75--
$360.00Jan 15$0.00$19.90$9.95$1.13 07/24$1.50–$15.00$1.13--
$360.00Mar 19$0.00$20.00$10.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$2.50$1.25$1.03 07/24$0.38–$5.00$1.03--
$370.00Nov 20$0.00$19.90$9.95$5.30 07/27$1.00–$15.00$5.30--
$370.00Jan 15$0.00$8.50$4.25$4.90 07/20$1.25–$15.00$4.25--
$370.00Dec 17$0.00$40.00$20.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$1.60$0.80$5.00 07/24$0.50–$15.00$0.80--
$380.00Dec 18$0.00$2.50$1.25$0.05 07/30$0.03–$1.25$0.05--
$380.00Jan 15$0.00$7.00$3.50$0.05 07/24$1.00–$9.95$0.05--
$380.00Dec 17$0.00$40.00$20.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$19.90$9.95$3.46 07/24$1.00–$15.00$3.46--
$390.00Dec 18$0.00$2.00$1.00$0.35 07/24$0.25–$1.00$0.35--
$390.00Jan 15$0.00$3.00$1.50$5.00 07/20$0.65–$9.95$1.50--
$400.00Nov 20$0.00$2.00$1.00$2.90 07/27$0.50–$1.00$1.00--
$400.00Dec 18$0.00$2.00$1.00$5.80 07/02$0.30–$1.00$1.00--
$400.00Jan 15$0.00$1.00$0.50$1.00 07/29$0.35–$5.00$0.50--
$250.00Jan 15$68.10$87.90$78.00$72.90 08/03$68.00–$79.00$72.90--
$250.00Dec 17$58.30$98.00$78.15$72.80 08/03$69.00–$150.00$72.80--
$410.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$410.00Dec 18$0.00$2.00$1.00$1.00 07/29$0.25–$1.00$1.00--
$410.00Jan 15$0.00$2.00$1.00$0.45 07/15$0.30–$5.00$0.45--
$420.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$420.00Jan 15$0.00$1.00$0.50$2.00 07/27$0.50–$5.00$0.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$40.00$20.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$19.90$9.95$5.00 07/20$1.00–$15.00$5.00--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$5.00$0.05--
$200.00Jun 17$112.00$146.70$129.35$122.85 08/03$117.00–$165.10$122.85--
$470.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$180.00Jan 15$136.60$156.10$146.35$148.00 08/05$137.00–$147.00$146.35--
$480.00Oct 16$0.00$19.90$9.95$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$500.00Jan 15$0.00$3.80$1.90$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$0.00$19.90$9.95$24.19 07/20$5.00–$19.85$9.95--
$330.00Sep 18$5.40$23.90$14.65$37.80 08/04$13.10–$41.00$14.65--
$330.00Nov 20$76.10$95.90$86.00$104.00 07/29$86.00–$102.00$86.00--
$330.00Dec 18$94.00$111.40$102.70$115.00 07/16$102.70–$127.70$102.70--
$330.00Jan 15$114.00$133.80$123.90$131.00 08/06$123.60–$145.95$123.90--
$330.00Mar 19$116.30$136.00$126.15$155.90 07/31$126.15–$151.40$126.15--
$330.00Jun 17$108.00$148.00$128.00$145.00 08/03$128.00–$176.80$128.00--
$320.00Aug 21$0.00$19.90$9.95$2.80 08/07$5.00–$17.50$2.80--
$320.00Oct 16$40.40$60.00$50.20$63.00 08/03$49.00–$66.00$50.20--
$320.00Nov 20$68.10$87.90$78.00$91.00 07/28$78.00–$98.50$78.00--
$320.00Dec 18$86.20$106.00$96.10$108.65 07/07$95.50–$124.40$96.10--
$320.00Jan 15$104.40$123.80$114.10$111.90 08/04$114.10–$145.70$111.90--
$320.00Mar 19$108.00$127.10$117.55$117.74 08/04$117.55–$137.30$117.55--
$320.00Jun 17$97.40$137.10$117.25$135.00 08/03$117.25–$171.90$117.25--
$340.00Oct 16$56.00$75.40$65.70$83.00 07/29$65.00–$84.00$65.70--
$340.00Nov 20$84.80$104.00$94.40$101.00 07/09$94.40–$116.20$94.40--
$340.00Jan 15$124.00$143.50$133.75$153.00 07/29$133.75–$152.00$133.75--
$310.00Aug 21$0.00$20.00$10.00$8.00 07/14$5.00–$15.00$8.00--
$310.00Sep 18$0.00$11.00$5.50$9.00 08/07$5.50–$29.00$5.50--
$310.00Nov 20$54.30$70.00$62.15$74.00 08/07$62.15–$89.30$62.15132
$310.00Dec 18$79.30$98.00$88.65$90.00 07/20$88.65–$115.00$88.6556
$310.00Jan 15$94.10$113.90$104.00$115.00 07/21$104.00–$124.10$104.00--
$310.00Mar 19$96.90$116.10$106.50$120.00 08/03$106.50–$127.90$106.50--
$310.00Jun 17$86.60$126.00$106.30$126.20 07/20$106.30–$167.60$106.30--
$350.00Aug 21$14.00$31.10$22.55$42.00 07/20$22.55–$39.30$22.55--
$350.00Oct 16$66.00$85.30$75.65$85.90 08/05$75.00–$93.00$75.65--
$350.00Nov 20$94.50$114.10$104.30$118.60 07/29$104.30–$124.60$104.30--
$350.00Dec 18$116.60$136.00$126.30$130.90 07/20$124.00–$148.10$126.30--
$350.00Jan 15$133.80$153.10$143.45$161.00 07/29$143.45–$158.95$143.45--
$300.00Aug 21$0.00$2.50$1.25$2.00 08/07$1.00–$15.00$1.25--
$300.00Sep 18$0.00$20.00$10.00$8.00 08/07$7.00–$26.00$8.00--
$300.00Oct 16$29.00$37.00$33.00$42.00 08/06$33.00–$56.00$33.00--
$300.00Nov 20$56.20$72.10$64.15$73.00 08/04$64.15–$82.20$64.15--
$300.00Dec 18$68.90$79.00$73.95$82.00 08/06$73.95–$97.30$73.95553
$300.00Jan 15$87.00$106.00$96.50$100.10 08/07$93.50–$124.10$96.50--
$300.00Mar 19$92.00$111.20$101.60$114.00 07/27$101.60–$125.00$101.60--
$300.00Jun 17$82.00$122.00$102.00$112.25 06/17$102.00–$163.80$102.00--
$360.00Aug 21$24.10$43.90$34.00$52.00 07/20$34.00–$49.30$34.00--
$360.00Sep 18$32.40$51.90$42.15$77.40 07/20$41.00–$71.00$42.15--
$360.00Oct 16$76.00$95.20$85.60$95.40 08/05$85.00–$104.10$85.60--
$360.00Nov 20$104.30$124.00$114.15$121.00 07/28$114.15–$134.50$114.15--
$360.00Dec 18$126.40$146.00$136.20$142.00 07/20$134.00–$157.90$136.20--
$360.00Jan 15$142.80$162.00$152.40$169.90 08/04$152.40–$168.80$152.40--
$360.00Mar 19$144.50$164.10$154.30$172.00 08/03$154.30–$175.60$154.30--
$360.00Jun 17$136.00$175.80$155.90$171.00 07/20$155.90–$192.90$155.90--
$290.00Aug 21$0.00$20.00$10.00$13.80 07/07$4.75–$15.00$10.00--
$290.00Sep 18$0.00$20.00$10.00$7.00 08/07$6.00–$24.00$7.00--
$290.00Nov 20$48.60$68.10$58.35$74.90 07/29$58.35–$76.30$58.35--
$290.00Dec 18$64.50$84.00$74.25$88.00 07/24$74.25–$93.00$74.25--
$290.00Jan 15$77.80$97.60$87.70$103.00 08/03$87.70–$106.00$87.70--
$290.00Mar 19$82.50$102.00$92.25$104.20 07/27$92.25–$113.00$92.25--
$290.00Dec 17$76.00$115.20$95.60$111.00 07/29$95.60–$161.70$95.60--
$370.00Sep 18$41.90$59.50$50.70$70.40 08/06$50.70–$80.00$50.70--
$370.00Oct 16$85.10$104.00$94.55$105.50 08/05$94.55–$133.80$94.55--
$370.00Nov 20$111.60$131.40$121.50$133.60 08/05$121.50–$144.20$121.50--
$370.00Dec 18$136.10$153.50$144.80$158.00 07/22$144.00–$167.70$144.80--
$370.00Jan 15$152.50$172.30$162.40$167.00 08/04$162.40–$177.50$162.40--
$370.00Mar 19$154.10$173.90$164.00$178.00 08/04$164.00–$185.90$164.00--
$280.00Aug 21$0.00$1.80$0.90$12.00 07/07$0.90–$15.00$0.90--
$280.00Sep 18$0.00$20.00$10.00$7.62 08/07$6.00–$21.00$7.62--
$280.00Oct 16$23.00$38.00$30.50$39.00 08/03$30.50–$46.00$30.50--
$280.00Nov 20$42.40$62.10$52.25$53.00 08/06$52.25–$68.00$52.25--
$280.00Jan 15$67.90$87.70$77.80$93.00 07/29$77.80–$100.00$77.80--
$280.00Mar 19$74.00$93.50$83.75$94.90 07/27$83.75–$104.00$83.75--
$280.00Jun 17$65.20$99.50$82.35$100.00 07/29$82.35–$157.70$82.35--
$280.00Dec 17$66.30$106.00$86.15$102.00 07/29$86.15–$158.60$86.15--
$380.00Aug 21$44.00$61.10$52.55$70.30 07/13$52.55–$69.25$52.55--
$380.00Sep 18$50.10$69.30$59.70$80.30 08/06$59.70–$90.00$59.70--
$380.00Oct 16$93.00$112.20$102.60$113.00 08/05$102.60–$143.75$102.60--
$380.00Nov 20$124.10$143.80$133.95$149.20 07/29$133.95–$157.70$133.95--
$380.00Dec 18$146.10$165.90$156.00$177.00 07/29$154.00–$177.50$156.00--
$380.00Jan 15$162.30$182.10$172.20$187.00 08/04$172.20–$195.00$172.20--
$380.00Mar 19$164.00$183.60$173.80$188.00 08/04$173.80–$216.25$173.80--
$380.00Jun 17$159.00$194.60$176.80$187.00 08/04$175.00–$228.40$176.80--
$270.00Aug 21$0.00$1.50$0.75$10.00 07/07$0.75–$15.00$0.75--
$270.00Sep 18$0.00$10.00$5.00$6.51 08/07$5.00–$19.00$5.00--
$270.00Oct 16$20.10$39.90$30.00$33.00 08/03$28.00–$41.00$30.00--
$270.00Nov 20$38.30$56.30$47.30$61.00 07/23$47.00–$61.00$47.30--
$270.00Jan 15$59.60$79.20$69.40$84.00 08/03$69.40–$89.00$69.40--
$270.00Mar 19$64.80$82.90$73.85$91.00 07/29$73.85–$94.00$73.85--
$270.00Jun 17$57.00$96.80$76.90$101.40 07/31$76.90–$153.90$76.90--
$270.00Dec 17$58.70$98.00$78.35$91.00 07/29$75.00–$150.00$78.35--
$390.00Aug 21$54.10$73.90$64.00$81.70 07/14$64.00–$79.25$64.00--
$390.00Sep 18$62.50$79.20$70.85$107.20 07/20$70.85–$100.00$70.85--
$390.00Oct 16$104.90$124.40$114.65$132.00 08/03$114.65–$153.70$114.65--
$390.00Nov 20$133.90$153.00$143.45$153.20 08/05$143.45–$163.80$143.45--
$390.00Dec 18$156.00$175.80$165.90$186.00 07/29$163.00–$186.60$165.90--
$390.00Jan 15$172.10$191.90$182.00$194.00 08/04$182.00–$209.00$182.00--
$390.00Mar 19$174.00$193.30$183.65$197.00 08/04$183.65–$204.60$183.65--
$260.00Aug 21$0.00$20.00$10.00$2.00 07/13$0.85–$15.00$2.00--
$260.00Sep 18$0.00$20.00$10.00$4.86 08/07$5.00–$18.00$4.86--
$260.00Nov 20$30.20$50.00$40.10$55.20 07/23$40.10–$55.00$40.10--
$260.00Dec 18$41.90$61.70$51.80$68.30 07/30$51.80–$70.00$51.80--
$260.00Jan 15$50.50$68.50$59.50$76.00 08/03$59.50–$80.00$59.50--
$250.00Aug 21$0.00$1.00$0.50$0.40 07/20$0.50–$15.00$0.40--
$250.00Sep 18$0.00$20.00$10.00$18.10 06/18$5.00–$16.00$10.00--
$250.00Oct 16$12.10$31.90$22.00$21.75 08/07$22.00–$31.00$21.75--
$250.00Nov 20$24.10$43.90$34.00$50.00 07/23$34.00–$54.00$34.00--
$250.00Dec 18$34.40$54.00$44.20$58.00 07/21$44.20–$63.00$44.20--
$250.00Jan 15$44.00$63.20$53.60$70.50 08/03$53.60–$71.95$53.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 52
Put/Call Ratio 1.00
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 27
Put/Call Ratio 9.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 938
Average Put/Call Ratio 4.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All