Tour v509
PEN
PENUMBRA INC
$326.75 +0.05%
(8/12 18:56) ◀
|
Thursday, August 13, 2026 (6:55pm)
January 2026
|
▶ (8/14 18:53)
◀ 8/13 18:55 ▶

Option Volume

Detail
ℹ
Current (08/13) 94
Calls: 3 (3%)
Puts: 91 (97%)
Prior (08/12) 52
Calls: 3 (10%)
Puts: 27 (90%)
Current vs Prior +80.77%
Calls: +0.00% (Calls)
Puts: +237.04% (Puts)
Prior 7-Day Total 559
Calls: 39 (7%)
Puts: 520 (93%)
Prior 7-Day Average 79
Calls: 5 (7%)
Puts: 74 (93%)
Current vs Prior 7-Day Avg +17.71%
Calls: -46.15%
Puts: +22.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $109.5K
Calls: $585 (1%)
Puts: $108.9K (99%)
Prior (08/12) $342.1K
Calls: $470 (0%)
Puts: $342.1K (100%)
Current vs Prior -67.99%
Calls: +24.47%
Puts: -68.16%
Prior 7-Day Total $3.24M
Calls: $47.6K (1%)
Puts: $3.19M (99%)
Prior 7-Day Average $462.3K
Calls: $6.8K (1%)
Puts: $455.5K (99%)
Current vs Prior 7-Day Avg -76.32%
Calls: -91.39%
Puts: -76.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 30.33
Prior (08/12) 1.00
Current vs Prior +2933.33%
Prior 7-Day Average 3.52
Current vs Prior 7-Day Avg +760.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 2,094
Calls: -- (0%)
Puts: 2,094 (100%)
Prior (08/12) 768
Calls: -- (0%)
Puts: 768 (100%)
Current vs Prior +172.66%
Prior 7-Day Total 21,250
Calls: 3,752 (18%)
Puts: 17,498 (82%)
Prior 7-Day Average 3,035
Calls: 1,250 (33%)
Puts: 2,499 (67%)
Current vs Prior 7-Day Avg -31.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.67% | 6.73%3.67% | 6.73%
Prior 6.09% | 8.60%6.09% | 8.60%
Current vs Prior -39.73% | -21.75%-39.73% | -21.75%
Prior 7-Day Avg 4.78% | 9.56%4.78% | 9.56%
Current vs 7-Day Avg -23.10% | -29.60%-23.10% | -29.60%
Prior 7-Day Eod 6.09% | 8.60%6.09% | 8.60%
Current vs 7-Day Eod -39.73% | -21.75%-39.73% | -21.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($108.9K) vs calls ($585). Light premium activity with dollar volume down 68% vs prior. Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 30.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.006.00$3.00200.0%10.33--
$360.00Sep 180.002.00$1.00200.0%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.052.50$1.27192.9%200.1140
$260.00Sep 180.009.50$4.75200.0%70.13--
$310.00Sep 182.0012.00$7.00142.9%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.22, avg 17.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$360.00Sep 18$2.00$28.00$2.0033%14.00$332.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$260.00Sep 18$2.25$47.75$2.2534%21.22$307.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.07, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$360.00Sep 18$2.00$2.00$28.0067%0.07$332.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$260.00Sep 18$2.25$2.25$47.7566%0.05$307.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.76% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$260.00Sep 18$1.00$4.75$5.75$254.25$365.75
$330.00$260.00Sep 18$3.00$4.75$7.75$252.25$337.75
$330.00$310.00Sep 18$3.00$7.00$10.00$300.00$340.00
$360.00$310.00Sep 18$1.00$7.00$8.00$302.00$368.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/310330/360Sep 18$4.25$45.7533%0.09$305.75$334.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Sep 18$1.00$29.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$260.001:2Sep 18-$2.50$47.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 01-15 put last traded $100.10 on 08/07 (now $89.00/$95.00) — try a limit near $92.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$0.00$6.00$3.00$7.00 07/31$3.00–$5.00$3.00--
$330.00Dec 18$2.00$5.00$3.50$4.01 08/05$3.00–$15.60$3.50--
$330.00Jan 15$0.00$5.00$2.50$5.98 08/04$1.85–$10.00$2.50--
$330.00Mar 19$1.00$11.00$6.00$5.00 07/15$5.00–$15.80$5.00--
$320.00Aug 21$2.00$12.00$7.00$7.10 08/03$1.50–$10.00$7.00--
$320.00Dec 18$5.00$15.00$10.00$10.60 08/06$5.00–$17.50$10.00--
$320.00Jan 15$5.00$15.00$10.00$10.60 08/06$3.53–$20.90$10.00--
$320.00Mar 19$6.00$16.00$11.00$6.80 07/14$7.00–$18.60$6.80--
$320.00Jun 17$6.00$16.00$11.00$14.00 06/15$8.00–$155.00$11.00--
$340.00Aug 21$0.00$4.00$2.00$7.00 07/28$0.75–$3.40$2.00--
$340.00Sep 18$0.00$4.30$2.15$4.20 07/31$1.50–$5.00$2.15--
$340.00Oct 16$0.00$8.00$4.00$6.00 08/04$1.00–$5.00$4.00--
$340.00Jan 15$0.00$10.00$5.00$8.20 07/09$4.05–$15.00$5.00--
$340.00Dec 17$5.00$15.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$310.00Aug 21$12.00$22.00$17.00$12.10 07/28$10.00–$17.20$12.10--
$310.00Sep 18$13.00$23.00$18.00$12.50 06/23$12.00–$24.20$13.00--
$310.00Dec 18$14.00$24.00$19.00$20.20 07/28$12.00–$21.30$19.00--
$310.00Jan 15$14.00$24.00$19.00$15.00 08/05$12.00–$26.50$15.00--
$310.00Mar 19$14.00$24.00$19.00$12.40 06/23$12.00–$21.60$14.00--
$350.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$5.00$2.00--
$350.00Nov 20$0.00$10.00$5.00$4.00 07/29$1.00–$15.00$4.00--
$350.00Dec 18$0.00$3.00$1.50$4.50 08/04$1.50–$5.00$1.50--
$350.00Jan 15$0.00$10.00$5.00$6.70 06/24$1.75–$15.00$5.00--
$350.00Mar 19$0.00$10.00$5.00$6.00 07/06$5.00–$15.00$5.00--
$300.00Dec 18$24.00$34.00$29.00$26.50 06/12$20.00–$29.00$26.50--
$360.00Aug 21$0.00$1.50$0.75$0.10 07/29$0.10–$3.40$0.10--
$360.00Oct 16$0.00$3.70$1.85$2.20 07/09$1.20–$5.00$1.85--
$360.00Nov 20$0.00$10.00$5.00$3.90 07/29$1.00–$15.00$3.90--
$360.00Dec 18$0.00$5.50$2.75$5.60 07/31$1.50–$5.00$2.75--
$360.00Jan 15$0.00$10.00$5.00$1.13 07/24$1.50–$15.00$1.13--
$360.00Mar 19$0.00$10.00$5.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$2.50$1.25$1.03 07/24$0.38–$5.00$1.03--
$370.00Nov 20$0.00$10.00$5.00$5.30 07/27$5.00–$15.00$5.00--
$370.00Jan 15$0.00$8.50$4.25$4.90 07/20$1.25–$15.00$4.25--
$370.00Dec 17$2.00$10.20$6.10$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$1.60$0.80$5.00 07/24$0.50–$15.00$0.80--
$380.00Dec 18$0.00$2.50$1.25$0.05 07/30$0.03–$1.25$0.05--
$380.00Jan 15$0.00$7.00$3.50$0.05 07/24$1.00–$9.95$0.05--
$380.00Dec 17$1.00$11.00$6.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$10.00$5.00$3.46 07/24$1.00–$15.00$3.46--
$390.00Dec 18$0.00$2.00$1.00$0.35 07/24$0.25–$1.00$0.35--
$390.00Jan 15$0.00$3.00$1.50$5.00 07/20$1.50–$9.95$1.50--
$400.00Nov 20$0.00$2.00$1.00$2.90 07/27$0.50–$1.00$1.00--
$400.00Dec 18$0.00$2.00$1.00$5.80 07/02$0.30–$1.00$1.00--
$400.00Jan 15$0.00$1.00$0.50$1.00 07/29$0.35–$5.00$0.50--
$250.00Jan 15$74.00$84.00$79.00$72.90 08/03$68.00–$79.00$74.00--
$250.00Dec 17$74.00$84.00$79.00$72.80 08/03$69.00–$150.00$74.00--
$410.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$410.00Dec 18$0.00$2.00$1.00$1.00 07/29$0.25–$1.00$1.00--
$410.00Jan 15$0.00$2.00$1.00$0.45 07/15$0.50–$5.00$0.45--
$420.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$420.00Jan 15$0.00$1.00$0.50$2.00 07/27$0.50–$5.00$0.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$10.00$5.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$10.00$5.00$5.00 07/20$1.00–$15.00$5.00--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$5.00$0.05--
$200.00Jun 17$123.00$133.00$128.00$122.85 08/03$117.00–$165.10$123.00--
$470.00Nov 20$0.00$10.00$5.00$4.40 07/29$5.00–$15.00$4.40--
$180.00Jan 15$143.00$153.00$148.00$148.00 08/05$137.00–$148.00$148.00--
$480.00Oct 16$0.00$10.00$5.00$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$10.00$5.00$4.40 07/29$5.00–$15.00$4.40--
$500.00Jan 15$0.00$3.80$1.90$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$0.00$10.00$5.00$24.19 07/20$5.00–$19.85$5.00--
$330.00Sep 18$8.00$18.00$13.00$37.80 08/04$13.00–$41.00$13.00--
$330.00Nov 20$78.00$88.00$83.00$104.00 07/29$83.00–$102.00$83.00--
$330.00Dec 18$94.00$104.00$99.00$115.00 07/16$99.00–$127.70$99.00--
$330.00Jan 15$116.00$126.00$121.00$131.00 08/06$121.00–$145.95$121.00--
$330.00Mar 19$119.00$129.00$124.00$155.90 07/31$124.00–$151.40$124.00--
$330.00Jun 17$121.00$131.00$126.00$145.00 08/03$126.00–$176.80$126.00--
$320.00Aug 21$0.00$10.00$5.00$2.80 08/07$5.00–$17.50$2.80--
$320.00Oct 16$43.00$53.00$48.00$63.00 08/03$48.00–$66.00$48.00--
$320.00Nov 20$70.00$80.00$75.00$91.00 07/28$75.00–$98.50$75.00--
$320.00Dec 18$87.00$97.00$92.00$108.65 07/07$92.00–$124.40$92.00--
$320.00Jan 15$107.00$117.00$112.00$111.90 08/04$112.00–$145.70$111.90--
$320.00Mar 19$110.00$120.00$115.00$117.74 08/04$115.00–$137.30$115.00--
$320.00Jun 17$110.00$120.00$115.00$135.00 08/03$115.00–$171.90$115.00--
$340.00Oct 16$58.00$68.00$63.00$83.00 07/29$63.00–$84.00$63.00--
$340.00Nov 20$87.00$97.00$92.00$101.00 07/09$92.00–$116.20$92.00--
$340.00Jan 15$126.00$136.00$131.00$153.00 07/29$131.00–$152.00$131.00--
$310.00Aug 21$0.00$10.00$5.00$8.00 07/14$5.00–$15.00$5.00--
$310.00Sep 18$2.00$12.00$7.00$9.00 08/07$5.50–$29.00$7.00--
$310.00Nov 20$64.00$72.00$68.00$74.00 08/07$62.15–$89.30$68.00--
$310.00Dec 18$79.00$89.00$84.00$90.00 07/20$84.00–$115.00$84.00--
$310.00Jan 15$96.00$106.00$101.00$115.00 07/21$101.00–$124.10$101.00--
$310.00Mar 19$99.00$109.00$104.00$120.00 08/03$104.00–$127.90$104.00--
$310.00Jun 17$99.00$109.00$104.00$126.20 07/20$104.00–$167.60$104.00--
$350.00Aug 21$18.00$28.00$23.00$42.00 07/20$22.55–$39.30$23.00--
$350.00Oct 16$68.00$78.00$73.00$85.90 08/05$73.00–$93.00$73.00--
$350.00Nov 20$96.00$106.00$101.00$118.60 07/29$101.00–$124.60$101.00--
$350.00Dec 18$117.00$127.00$122.00$130.90 07/20$122.00–$148.10$122.00--
$350.00Jan 15$135.00$145.00$140.00$161.00 07/29$140.00–$158.95$140.00--
$300.00Aug 21$0.05$2.50$1.27$2.00 08/07$1.00–$15.00$1.2740
$300.00Sep 18$2.00$12.00$7.00$8.00 08/07$7.00–$26.00$7.00--
$300.00Oct 16$35.00$45.00$40.00$42.00 08/06$33.00–$56.00$40.00--
$300.00Nov 20$57.00$67.00$62.00$73.00 08/04$62.00–$82.20$62.00--
$300.00Dec 18$73.00$83.00$78.00$82.00 08/06$73.95–$97.30$78.00--
$300.00Jan 15$89.00$95.00$92.00$100.10 08/07$92.00–$124.10$92.002.0K
$300.00Mar 19$94.00$104.00$99.00$114.00 07/27$99.00–$125.00$99.00--
$300.00Jun 17$95.00$105.00$100.00$112.25 06/17$100.00–$163.80$100.00--
$360.00Aug 21$28.00$38.00$33.00$52.00 07/20$33.00–$49.30$33.00--
$360.00Sep 18$36.00$46.00$41.00$77.40 07/20$41.00–$71.00$41.00--
$360.00Oct 16$78.00$88.00$83.00$95.40 08/05$83.00–$104.10$83.00--
$360.00Nov 20$106.00$116.00$111.00$121.00 07/28$111.00–$134.50$111.00--
$360.00Dec 18$127.00$137.00$132.00$142.00 07/20$132.00–$157.90$132.00--
$360.00Jan 15$145.00$155.00$150.00$169.90 08/04$150.00–$168.80$150.00--
$360.00Mar 19$147.00$157.00$152.00$172.00 08/03$152.00–$175.60$152.00--
$360.00Jun 17$148.00$158.00$153.00$171.00 07/20$153.00–$192.90$153.00--
$290.00Aug 21$0.00$10.00$5.00$13.80 07/07$4.75–$15.00$5.00--
$290.00Sep 18$1.00$11.00$6.00$7.00 08/07$6.00–$24.00$6.00--
$290.00Nov 20$51.00$61.00$56.00$74.90 07/29$56.00–$76.30$56.00--
$290.00Dec 18$65.00$75.00$70.00$88.00 07/24$70.00–$93.00$70.00--
$290.00Jan 15$80.00$90.00$85.00$103.00 08/03$85.00–$106.00$85.00--
$290.00Mar 19$85.00$95.00$90.00$104.20 07/27$90.00–$113.00$90.00--
$290.00Dec 17$88.00$98.00$93.00$111.00 07/29$93.00–$161.70$93.00--
$370.00Sep 18$46.00$56.00$51.00$70.40 08/06$50.70–$80.00$51.00--
$370.00Oct 16$88.00$98.00$93.00$105.50 08/05$93.00–$133.80$93.00--
$370.00Nov 20$116.00$126.00$121.00$133.60 08/05$121.00–$144.20$121.00--
$370.00Dec 18$136.00$146.00$141.00$158.00 07/22$141.00–$167.70$141.00--
$370.00Jan 15$155.00$165.00$160.00$167.00 08/04$160.00–$177.50$160.00--
$370.00Mar 19$156.00$166.00$161.00$178.00 08/04$161.00–$185.90$161.00--
$280.00Aug 21$0.00$1.80$0.90$12.00 07/07$0.90–$15.00$0.90--
$280.00Sep 18$1.00$11.00$6.00$7.62 08/07$6.00–$21.00$6.00--
$280.00Oct 16$27.00$37.00$32.00$39.00 08/03$30.50–$46.00$32.00--
$280.00Nov 20$45.00$55.00$50.00$53.00 08/06$50.00–$68.00$50.00--
$280.00Jan 15$70.00$80.00$75.00$93.00 07/29$75.00–$100.00$75.00--
$280.00Mar 19$76.00$86.00$81.00$94.90 07/27$81.00–$104.00$81.00--
$280.00Jun 17$78.00$88.00$83.00$100.00 07/29$82.35–$157.70$83.00--
$280.00Dec 17$79.00$89.00$84.00$102.00 07/29$84.00–$158.60$84.00--
$380.00Aug 21$48.00$58.00$53.00$70.30 07/13$52.55–$69.25$53.00--
$380.00Sep 18$56.00$66.00$61.00$80.30 08/06$59.70–$90.00$61.00--
$380.00Oct 16$98.00$108.00$103.00$113.00 08/05$102.60–$143.75$103.00--
$380.00Nov 20$126.00$136.00$131.00$149.20 07/29$131.00–$157.70$131.00--
$380.00Dec 18$146.00$156.00$151.00$177.00 07/29$151.00–$177.50$151.00--
$380.00Jan 15$165.00$175.00$170.00$187.00 08/04$170.00–$195.00$170.00--
$380.00Mar 19$166.00$176.00$171.00$188.00 08/04$171.00–$216.25$171.00--
$380.00Jun 17$167.00$177.00$172.00$187.00 08/04$172.00–$228.40$172.00--
$270.00Aug 21$0.00$1.50$0.75$10.00 07/07$0.75–$15.00$0.75--
$270.00Sep 18$0.00$9.90$4.95$6.51 08/07$4.95–$19.00$4.95--
$270.00Oct 16$24.00$34.00$29.00$33.00 08/03$28.00–$41.00$29.00--
$270.00Nov 20$39.00$49.00$44.00$61.00 07/23$44.00–$61.00$44.00--
$270.00Jan 15$62.00$72.00$67.00$84.00 08/03$67.00–$89.00$67.00--
$270.00Mar 19$68.00$78.00$73.00$91.00 07/29$73.00–$94.00$73.00--
$270.00Jun 17$70.00$80.00$75.00$101.40 07/31$75.00–$153.90$75.00--
$270.00Dec 17$72.00$82.00$77.00$91.00 07/29$75.00–$150.00$77.00--
$390.00Aug 21$58.00$68.00$63.00$81.70 07/14$63.00–$79.25$63.00--
$390.00Sep 18$66.00$76.00$71.00$107.20 07/20$70.85–$100.00$71.00--
$390.00Oct 16$108.00$118.00$113.00$132.00 08/03$113.00–$153.70$113.00--
$390.00Nov 20$136.00$146.00$141.00$153.20 08/05$141.00–$163.80$141.00--
$390.00Dec 18$156.00$166.00$161.00$186.00 07/29$161.00–$186.60$161.00--
$390.00Jan 15$174.00$184.00$179.00$194.00 08/04$179.00–$209.00$179.00--
$390.00Mar 19$176.00$186.00$181.00$197.00 08/04$181.00–$204.60$181.00--
$260.00Aug 21$0.00$10.00$5.00$2.00 07/13$0.85–$15.00$2.00--
$260.00Sep 18$0.00$9.50$4.75$4.86 08/07$4.75–$18.00$4.75--
$260.00Nov 20$33.00$43.00$38.00$55.20 07/23$38.00–$55.00$38.00--
$260.00Dec 18$43.00$53.00$48.00$68.30 07/30$48.00–$70.00$48.00--
$260.00Jan 15$54.00$64.00$59.00$76.00 08/03$59.00–$80.00$59.00--
$250.00Aug 21$0.00$1.00$0.50$0.40 07/20$0.50–$15.00$0.40--
$250.00Sep 18$0.00$10.00$5.00$18.10 06/18$5.00–$16.00$5.00--
$250.00Oct 16$17.00$27.00$22.00$21.75 08/07$22.00–$31.00$21.75--
$250.00Nov 20$27.00$37.00$32.00$50.00 07/23$32.00–$54.00$32.00--
$250.00Dec 18$36.00$46.00$41.00$58.00 07/21$41.00–$63.00$41.00--
$250.00Jan 15$46.00$56.00$51.00$70.50 08/03$51.00–$71.95$51.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 91
Put/Call Ratio 30.33
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 27
Put/Call Ratio 1.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 520
Average Put/Call Ratio 3.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All