Tour v509
PEN
PENUMBRA INC
$327.17 +0.05%
(8/14 18:53) ◀
|
Monday, August 17, 2026 (6:54pm)
January 2026
|
▶ (8/18 18:53)
◀ 8/17 18:54 ▶

Option Volume

Detail
ℹ
Current (08/17) 24
Calls: 6 (25%)
Puts: 18 (75%)
Prior (08/14) 67
Calls: 13 (19%)
Puts: 54 (81%)
Current vs Prior -64.18%
Calls: -53.85% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 550
Calls: 26 (5%)
Puts: 524 (95%)
Prior 7-Day Average 78
Calls: 3 (5%)
Puts: 74 (95%)
Current vs Prior 7-Day Avg -69.45%
Calls: +61.54%
Puts: -75.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $62.1K
Calls: $3.6K (6%)
Puts: $58.6K (94%)
Prior (08/14) $199.9K
Calls: $6.2K (3%)
Puts: $193.7K (97%)
Current vs Prior -68.92%
Calls: -42.59%
Puts: -69.77%
Prior 7-Day Total $1.73M
Calls: $11.2K (1%)
Puts: $1.72M (99%)
Prior 7-Day Average $247.7K
Calls: $1.6K (1%)
Puts: $246.1K (99%)
Current vs Prior 7-Day Avg -74.91%
Calls: +124.66%
Puts: -76.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 3.00
Prior (08/14) 4.15
Current vs Prior -27.78%
Prior 7-Day Average 3.74
Current vs Prior 7-Day Avg -19.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 680
Calls: -- (0%)
Puts: 680 (100%)
Prior (08/14) 280
Calls: 12 (4%)
Puts: 268 (96%)
Current vs Prior +142.86%
Prior 7-Day Total 11,023
Calls: 24 (0%)
Puts: 10,999 (100%)
Prior 7-Day Average 1,574
Calls: 12 (1%)
Puts: 1,571 (99%)
Current vs Prior 7-Day Avg -56.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.08% | 6.72%6.08% | 6.72%
Prior 6.09% | 6.71%6.09% | 6.71%
Current vs Prior -0.05% | +0.18%-0.05% | +0.18%
Prior 7-Day Avg 5.07% | 8.39%5.07% | 8.39%
Current vs 7-Day Avg +20.05% | -19.97%+20.05% | -19.97%
Prior 7-Day Eod 6.09% | 6.71%6.09% | 6.71%
Current vs 7-Day Eod -0.05% | +0.18%-0.05% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($58.6K) vs calls ($3.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.004.00$2.00200.0%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 12-18 put last traded $82.00 on 08/06 (now $68.10/$78.90) — try a limit near $73.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$0.00$12.00$6.00$7.00 07/31$3.00–$6.00$6.00--
$330.00Dec 18$2.20$5.00$3.60$4.01 08/05$3.00–$15.60$3.60--
$330.00Jan 15$0.00$15.90$7.95$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$320.00Aug 21$0.00$19.90$9.95$7.10 08/03$3.25–$10.00$7.10--
$320.00Dec 18$0.00$20.00$10.00$10.60 08/06$5.00–$17.50$10.00--
$320.00Jan 15$0.00$20.00$10.00$10.60 08/06$3.53–$20.90$10.00--
$320.00Mar 19$0.00$20.00$10.00$6.80 07/14$7.00–$18.60$6.80--
$320.00Jun 17$2.00$22.00$12.00$14.00 06/15$8.00–$155.00$12.00--
$340.00Aug 21$0.00$4.00$2.00$7.00 07/28$1.25–$2.00$2.00--
$340.00Sep 18$0.00$4.00$2.00$4.20 07/31$1.50–$4.00$2.00--
$340.00Oct 16$0.00$8.00$4.00$6.00 08/04$1.00–$4.00$4.00--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$15.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$310.00Aug 21$8.10$27.90$18.00$12.10 07/28$10.00–$18.00$12.10--
$310.00Sep 18$8.10$27.90$18.00$12.50 06/23$12.00–$24.20$12.50--
$310.00Dec 18$8.10$27.90$18.00$20.20 07/28$12.00–$21.30$18.00--
$310.00Jan 15$8.10$27.90$18.00$15.00 08/05$12.00–$26.50$15.00--
$310.00Mar 19$8.10$27.80$17.95$12.40 06/23$12.00–$21.60$12.40--
$350.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$5.00$2.00--
$350.00Nov 20$0.00$20.00$10.00$4.00 07/29$1.00–$15.00$4.00--
$350.00Dec 18$0.00$10.00$5.00$4.50 08/04$1.50–$5.00$4.50--
$350.00Jan 15$0.00$20.00$10.00$6.70 06/24$1.75–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$300.00Dec 18$20.00$39.80$29.90$26.50 06/12$20.00–$30.00$26.50--
$360.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$0.75$0.10--
$360.00Oct 16$0.00$3.70$1.85$2.20 07/09$1.20–$5.00$1.85--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$1.00–$15.00$3.90--
$360.00Dec 18$0.00$8.00$4.00$5.60 07/31$1.50–$5.00$4.00--
$360.00Jan 15$0.00$20.00$10.00$1.13 07/24$1.50–$15.00$1.13--
$360.00Mar 19$0.00$19.90$9.95$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$3.00$1.50$1.03 07/24$0.38–$1.50$1.03--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Jan 15$0.00$6.00$3.00$4.90 07/20$1.25–$15.00$3.00--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$1.60$0.80$5.00 07/24$0.80–$15.00$0.80--
$380.00Dec 18$0.00$7.00$3.50$0.05 07/30$0.03–$3.50$0.05--
$380.00Jan 15$0.00$7.00$3.50$0.05 07/24$1.50–$9.95$0.05--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$19.90$9.95$3.46 07/24$1.00–$15.00$3.46--
$390.00Dec 18$0.00$6.00$3.00$0.35 07/24$0.25–$3.00$0.35--
$390.00Jan 15$0.00$19.90$9.95$5.00 07/20$1.50–$9.95$5.00--
$400.00Nov 20$0.00$4.00$2.00$2.90 07/27$0.50–$2.00$2.00--
$400.00Dec 18$0.00$2.00$1.00$5.80 07/02$0.30–$1.00$1.00--
$400.00Jan 15$0.00$2.00$1.00$1.00 07/29$0.40–$5.00$1.00--
$250.00Jan 15$70.10$89.90$80.00$72.90 08/03$68.00–$80.00$72.90--
$250.00Dec 17$70.00$90.00$80.00$72.80 08/03$69.00–$150.00$72.80--
$410.00Nov 20$0.00$19.90$9.95$4.40 07/29$1.00–$9.95$4.40--
$410.00Dec 18$0.00$2.00$1.00$1.00 07/29$0.25–$1.00$1.00--
$410.00Jan 15$0.00$2.00$1.00$0.45 07/15$0.50–$5.00$0.45--
$420.00Nov 20$0.00$19.90$9.95$4.40 07/29$1.00–$9.95$4.40--
$420.00Jan 15$0.00$1.00$0.50$2.00 07/27$0.50–$5.00$0.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$8.00$4.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$19.90$9.95$5.00 07/20$2.50–$15.00$5.00--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$1.00$0.05--
$200.00Jun 17$118.00$138.00$128.00$122.85 08/03$117.00–$165.10$122.85--
$470.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$180.00Jan 15$138.00$158.00$148.00$148.00 08/05$137.00–$148.00$148.00--
$480.00Oct 16$0.00$19.90$9.95$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$500.00Jan 15$0.00$3.80$1.90$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$0.00$19.90$9.95$24.19 07/20$5.00–$17.00$9.95--
$330.00Sep 18$2.05$21.90$11.98$37.80 08/04$11.98–$41.00$11.98--
$330.00Nov 20$74.10$93.90$84.00$104.00 07/29$82.00–$102.00$84.00--
$330.00Dec 18$88.10$107.90$98.00$115.00 07/16$98.00–$127.70$98.00--
$330.00Jan 15$110.00$129.80$119.90$131.00 08/06$119.90–$145.95$119.90--
$330.00Mar 19$114.10$133.90$124.00$155.90 07/31$122.00–$151.40$124.00--
$330.00Jun 17$116.00$136.00$126.00$145.00 08/03$124.00–$176.80$126.00--
$320.00Aug 21$0.00$19.90$9.95$2.80 08/07$5.00–$17.50$2.80--
$320.00Oct 16$38.10$57.90$48.00$63.00 08/03$46.95–$66.00$48.00--
$320.00Nov 20$66.10$85.90$76.00$91.00 07/28$74.00–$98.50$76.00--
$320.00Dec 18$82.00$101.80$91.90$108.65 07/07$90.00–$124.40$91.90--
$320.00Jan 15$102.10$121.80$111.95$111.90 08/04$109.95–$145.70$111.90--
$320.00Mar 19$104.10$123.90$114.00$117.74 08/04$112.95–$137.30$114.00--
$320.00Jun 17$104.00$124.00$114.00$135.00 08/03$114.00–$171.90$114.00--
$340.00Oct 16$54.10$73.90$64.00$83.00 07/29$62.00–$84.00$64.00--
$340.00Nov 20$82.10$101.90$92.00$101.00 07/09$90.00–$116.20$92.00--
$340.00Jan 15$120.10$139.80$129.95$153.00 07/29$128.95–$152.00$129.95--
$310.00Aug 21$0.00$19.90$9.95$8.00 07/14$5.00–$15.00$8.00--
$310.00Sep 18$2.00$10.00$6.00$9.00 08/07$5.50–$29.00$6.00--
$310.00Nov 20$59.40$66.00$62.70$74.00 08/07$62.15–$89.30$62.70--
$310.00Dec 18$74.10$93.90$84.00$90.00 07/20$81.40–$115.00$84.00--
$310.00Jan 15$92.00$110.00$101.00$115.00 07/21$99.95–$124.10$101.00--
$310.00Mar 19$94.10$113.90$104.00$120.00 08/03$102.00–$127.90$104.00--
$310.00Jun 17$94.00$114.00$104.00$126.20 07/20$104.00–$167.60$104.00--
$350.00Aug 21$12.00$32.00$22.00$42.00 07/20$22.00–$36.60$22.00--
$350.00Oct 16$64.10$83.90$74.00$85.90 08/05$72.00–$93.00$74.00--
$350.00Nov 20$92.10$111.90$102.00$118.60 07/29$100.00–$124.60$102.00--
$350.00Dec 18$112.10$131.90$122.00$130.90 07/20$120.00–$148.10$122.00--
$350.00Jan 15$130.10$149.80$139.95$161.00 07/29$139.00–$158.95$139.95--
$300.00Aug 21$0.00$0.35$0.18$2.00 08/07$0.18–$15.00$0.18--
$300.00Sep 18$0.00$19.90$9.95$8.00 08/07$7.00–$26.00$8.00--
$300.00Oct 16$30.10$38.50$34.30$42.00 08/06$33.00–$56.00$34.30--
$300.00Nov 20$52.10$71.90$62.00$73.00 08/04$60.95–$82.20$62.00--
$300.00Dec 18$68.10$78.90$73.50$82.00 08/06$73.50–$97.30$73.50538
$300.00Jan 15$84.10$103.90$94.00$100.10 08/07$92.00–$124.10$94.00--
$300.00Mar 19$88.10$107.80$97.95$114.00 07/27$96.00–$125.00$97.9560
$300.00Jun 17$90.00$110.00$100.00$112.25 06/17$98.00–$163.80$100.00--
$360.00Aug 21$22.10$41.90$32.00$52.00 07/20$31.95–$46.00$32.00--
$360.00Sep 18$30.10$49.90$40.00$77.40 07/20$40.00–$71.00$40.00--
$360.00Oct 16$74.10$93.90$84.00$95.40 08/05$82.00–$104.10$84.00--
$360.00Nov 20$102.10$121.90$112.00$121.00 07/28$109.95–$134.50$112.00--
$360.00Dec 18$122.10$141.90$132.00$142.00 07/20$130.00–$157.90$132.00--
$360.00Jan 15$140.10$159.90$150.00$169.90 08/04$147.95–$168.80$150.00--
$360.00Mar 19$142.10$161.90$152.00$172.00 08/03$150.00–$175.60$152.00--
$360.00Jun 17$142.00$162.00$152.00$171.00 07/20$152.00–$192.90$152.00--
$290.00Aug 21$0.00$19.90$9.95$13.80 07/07$5.00–$15.00$9.95--
$290.00Sep 18$0.00$19.90$9.95$7.00 08/07$6.00–$24.00$7.00--
$290.00Nov 20$46.10$65.90$56.00$74.90 07/29$54.95–$76.30$56.00--
$290.00Dec 18$60.10$79.90$70.00$88.00 07/24$68.00–$93.00$70.00--
$290.00Jan 15$74.10$93.80$83.95$103.00 08/03$83.95–$106.00$83.95--
$290.00Mar 19$80.10$99.90$90.00$104.20 07/27$88.00–$113.00$90.00--
$290.00Dec 17$82.00$102.00$92.00$111.00 07/29$92.00–$161.70$92.00--
$370.00Sep 18$40.10$59.80$49.95$70.40 08/06$49.95–$80.00$49.95--
$370.00Oct 16$84.00$103.80$93.90$105.50 08/05$92.00–$133.80$93.90--
$370.00Nov 20$112.10$131.90$122.00$133.60 08/05$120.00–$144.20$122.00--
$370.00Dec 18$132.10$150.00$141.05$158.00 07/22$140.00–$167.70$141.05--
$370.00Jan 15$150.10$169.80$159.95$167.00 08/04$157.95–$177.50$159.95--
$370.00Mar 19$152.00$170.00$161.00$178.00 08/04$160.00–$185.90$161.00--
$280.00Aug 21$0.00$1.80$0.90$12.00 07/07$0.90–$15.00$0.90--
$280.00Sep 18$1.00$19.90$10.45$7.62 08/07$6.00–$21.00$7.62--
$280.00Oct 16$22.10$41.90$32.00$39.00 08/03$30.50–$46.00$32.00--
$280.00Nov 20$40.00$59.80$49.90$53.00 08/06$48.95–$68.00$49.90--
$280.00Jan 15$66.10$84.00$75.05$93.00 07/29$73.95–$100.00$75.05--
$280.00Mar 19$70.10$89.90$80.00$94.90 07/27$80.00–$104.00$80.00--
$280.00Jun 17$72.00$92.00$82.00$100.00 07/29$82.00–$157.70$82.00--
$280.00Dec 17$74.00$94.00$84.00$102.00 07/29$84.00–$158.60$84.00--
$380.00Aug 21$42.00$62.00$52.00$70.30 07/13$52.00–$66.00$52.00--
$380.00Sep 18$50.10$69.90$60.00$80.30 08/06$59.70–$90.00$60.00--
$380.00Oct 16$94.10$113.90$104.00$113.00 08/05$101.95–$143.75$104.00--
$380.00Nov 20$122.00$141.80$131.90$149.20 07/29$130.00–$157.70$131.90--
$380.00Dec 18$140.10$159.90$150.00$177.00 07/29$150.00–$177.50$150.00--
$380.00Jan 15$160.10$179.80$169.95$187.00 08/04$167.95–$195.00$169.95--
$380.00Mar 19$160.10$179.90$170.00$188.00 08/04$170.00–$216.25$170.00--
$380.00Jun 17$162.00$182.00$172.00$187.00 08/04$170.00–$228.40$172.00--
$270.00Aug 21$0.00$1.00$0.50$10.00 07/07$0.50–$15.00$0.50--
$270.00Sep 18$0.00$19.90$9.95$6.51 08/07$4.95–$19.00$6.51--
$270.00Oct 16$20.10$38.00$29.05$33.00 08/03$28.00–$41.00$29.05--
$270.00Nov 20$34.10$53.90$44.00$61.00 07/23$42.95–$61.00$44.00--
$270.00Jan 15$56.10$75.80$65.95$84.00 08/03$65.95–$89.00$65.95--
$270.00Mar 19$62.10$81.90$72.00$91.00 07/29$72.00–$94.00$72.00--
$270.00Jun 17$64.00$84.00$74.00$101.40 07/31$74.00–$153.90$74.00--
$270.00Dec 17$66.00$86.00$76.00$91.00 07/29$75.00–$150.00$76.00--
$390.00Aug 21$52.10$71.90$62.00$81.70 07/14$62.00–$76.00$62.00--
$390.00Sep 18$60.10$79.90$70.00$107.20 07/20$69.95–$100.00$70.00--
$390.00Oct 16$102.10$121.90$112.00$132.00 08/03$112.00–$153.70$112.00--
$390.00Nov 20$132.00$150.00$141.00$153.20 08/05$140.00–$163.80$141.00--
$390.00Dec 18$150.10$169.90$160.00$186.00 07/29$159.75–$186.60$160.00--
$390.00Jan 15$168.00$187.80$177.90$194.00 08/04$177.90–$209.00$177.90--
$390.00Mar 19$170.10$189.90$180.00$197.00 08/04$178.95–$204.60$180.00--
$260.00Aug 21$0.00$19.90$9.95$2.00 07/13$5.00–$15.00$2.00--
$260.00Sep 18$0.00$9.50$4.75$4.86 08/07$4.75–$18.00$4.75--
$260.00Nov 20$28.10$47.90$38.00$55.20 07/23$38.00–$55.00$38.00--
$260.00Dec 18$38.10$57.90$48.00$68.30 07/30$46.00–$70.00$48.00--
$260.00Jan 15$48.10$67.80$57.95$76.00 08/03$57.95–$80.00$57.95--
$250.00Aug 21$0.00$1.00$0.50$0.40 07/20$0.50–$15.00$0.40--
$250.00Sep 18$0.00$19.90$9.95$18.10 06/18$5.00–$16.00$9.95--
$250.00Oct 16$12.10$31.90$22.00$21.75 08/07$20.40–$31.00$21.75--
$250.00Nov 20$22.10$41.80$31.95$50.00 07/23$31.95–$54.00$31.95--
$250.00Dec 18$30.10$49.90$40.00$58.00 07/21$40.00–$63.00$40.00--
$250.00Jan 15$40.10$59.80$49.95$70.50 08/03$49.95–$71.95$49.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 18
Put/Call Ratio 3.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 54
Put/Call Ratio 4.15
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 524
Average Put/Call Ratio 3.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All