Tour v509
PEN
PENUMBRA INC
$324.75 -0.74%
$325.40 (+0.20%)🌙
as of 08/18 06:53 PM
(8/17 18:54) ◀
|
Tuesday, August 18, 2026 (6:53pm)
January 2026
|
▶ (8/19 18:53)
◀ 8/18 18:53 ▶

Option Volume

Detail
ℹ
Current (08/18) 89
Calls: 35 (39%)
Puts: 54 (61%)
Prior (08/17) 24
Calls: 6 (25%)
Puts: 18 (75%)
Current vs Prior +270.83%
Calls: +483.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 492
Calls: 28 (6%)
Puts: 464 (94%)
Prior 7-Day Average 70
Calls: 4 (6%)
Puts: 66 (94%)
Current vs Prior 7-Day Avg +26.63%
Calls: +775.00%
Puts: -18.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $179.9K
Calls: $11.3K (6%)
Puts: $168.6K (94%)
Prior (08/17) $62.1K
Calls: $3.6K (6%)
Puts: $58.6K (94%)
Current vs Prior +189.47%
Calls: +215.56%
Puts: +187.87%
Prior 7-Day Total $1.29M
Calls: $11.8K (1%)
Puts: $1.28M (99%)
Prior 7-Day Average $184.5K
Calls: $1.7K (1%)
Puts: $182.8K (99%)
Current vs Prior 7-Day Avg -2.49%
Calls: +573.97%
Puts: -7.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.54
Prior (08/17) 3.00
Current vs Prior -48.57%
Prior 7-Day Average 3.45
Current vs Prior 7-Day Avg -55.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 721
Calls: 85 (12%)
Puts: 636 (88%)
Prior (08/17) 680
Calls: -- (0%)
Puts: 680 (100%)
Current vs Prior +6.03%
Prior 7-Day Total 8,855
Calls: 12 (0%)
Puts: 8,843 (100%)
Prior 7-Day Average 1,265
Calls: 12 (1%)
Puts: 1,263 (99%)
Current vs Prior 7-Day Avg -43.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.76% | 6.13%4.76% | 6.13%
Prior 6.08% | 6.72%6.08% | 6.72%
Current vs Prior -21.78% | -8.79%-21.78% | -8.79%
Prior 7-Day Avg 5.06% | 7.73%5.06% | 7.73%
Current vs 7-Day Avg -5.98% | -20.68%-5.98% | -20.68%
Prior 7-Day Eod 6.08% | 6.72%6.08% | 6.72%
Current vs 7-Day Eod -21.78% | -8.79%-21.78% | -8.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($168.6K) vs calls ($11.3K). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1864.1083.80$73.9526.6%10.95--
$390.00Sep 1854.2073.90$64.0530.8%10.95--
$380.00Sep 1844.1063.80$53.9536.5%10.93--
$370.00Sep 1834.1053.80$43.9544.8%10.91--
$410.00Sep 1874.1093.80$83.9523.5%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.005.00$2.50200.0%10.33--
$340.00Aug 210.003.00$1.50200.0%10.18--
$370.00Aug 210.001.00$0.50200.0%10.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.003.50$1.75200.0%70.06--
$370.00Sep 1834.1053.80$43.9544.8%10.91--
$380.00Sep 1844.1063.80$53.9536.5%10.93--
$390.00Sep 1854.2073.90$64.0530.8%10.95--
$400.00Sep 1864.1083.80$73.9526.6%10.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.08, avg 13.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Aug 21$1.00$9.00$1.0033%9.00$331.00
$340.00$370.00Aug 21$1.00$29.00$1.0018%29.00$341.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$240.00Sep 18$42.20$87.80$42.2091%2.08$327.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$370.00Aug 21$1.00$1.00$29.0082%0.03$341.00
$330.00$340.00Aug 21$1.00$1.00$9.0067%0.11$331.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 99.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.10$9.9018%99.00
$370.00$380.00$390.00Sep 18$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.50$9.50
$340.00$370.001:2Aug 21$0.50$29.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$240.001:2Sep 18$40.45$89.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $4.01 on 08/05 (now $2.00/$19.90) — try a limit near $4.01. Most tradeable put: the $300.00 12-18 put last traded $82.00 on 08/06 (now $68.10/$80.00) — try a limit near $74.05.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.00$11.00$5.50$7.10 08/03$3.25–$10.00$5.50--
$320.00Dec 18$2.05$21.90$11.98$10.60 08/06$5.00–$17.50$10.60--
$320.00Jan 15$2.05$21.90$11.98$10.60 08/06$3.53–$20.90$10.60--
$320.00Mar 19$5.00$40.00$22.50$6.80 07/14$7.00–$22.50$6.80--
$320.00Jun 17$3.80$24.20$14.00$14.00 06/15$8.00–$155.00$14.00--
$330.00Sep 18$0.00$10.00$5.00$7.00 07/31$3.00–$6.00$5.00--
$330.00Dec 18$2.00$19.90$10.95$4.01 08/05$3.00–$15.60$4.0185
$330.00Jan 15$0.00$20.00$10.00$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$310.00Aug 21$6.10$25.90$16.00$12.10 07/28$10.00–$18.00$12.10--
$310.00Sep 18$8.10$27.90$18.00$12.50 06/23$12.00–$24.20$12.50--
$310.00Dec 18$10.10$29.90$20.00$20.20 07/28$12.00–$21.30$20.00--
$310.00Jan 15$10.10$29.90$20.00$15.00 08/05$12.00–$26.50$15.00--
$310.00Mar 19$12.10$31.90$22.00$12.40 06/23$12.00–$22.00$12.40--
$340.00Aug 21$0.00$3.00$1.50$7.00 07/28$1.50–$2.00$1.50--
$340.00Sep 18$0.00$6.50$3.25$4.20 07/31$1.50–$4.00$3.25--
$340.00Oct 16$0.00$6.00$3.00$6.00 08/04$2.00–$4.00$3.00--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$15.00$8.20--
$340.00Dec 17$0.00$40.00$20.00$6.00 08/03$3.50–$150.00$6.00--
$300.00Dec 18$20.10$39.90$30.00$26.50 06/12$20.00–$30.00$26.50--
$350.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$2.00$2.00--
$350.00Nov 20$0.00$20.00$10.00$4.00 07/29$2.00–$15.00$4.00--
$350.00Dec 18$0.00$10.00$5.00$4.50 08/04$1.50–$5.00$4.50--
$350.00Jan 15$0.00$20.00$10.00$6.70 06/24$2.50–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$360.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$0.75$0.10--
$360.00Oct 16$0.00$3.70$1.85$2.20 07/09$1.20–$1.85$1.85--
$360.00Nov 20$0.00$20.00$10.00$3.90 07/29$5.00–$15.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$5.60 07/31$1.75–$5.00$3.00--
$360.00Jan 15$0.00$20.00$10.00$1.13 07/24$2.50–$15.00$1.13--
$360.00Mar 19$0.00$20.00$10.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$2.00$1.00$1.03 07/24$0.38–$1.50$1.00--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Jan 15$0.00$10.00$5.00$4.90 07/20$2.50–$15.00$4.90--
$370.00Dec 17$0.00$40.00$20.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$2.00$1.00$5.00 07/24$0.80–$15.00$1.00--
$380.00Dec 18$0.00$7.00$3.50$0.05 07/30$0.03–$3.50$0.05--
$380.00Jan 15$0.00$7.00$3.50$0.05 07/24$1.50–$9.95$0.05--
$380.00Dec 17$0.00$40.00$20.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$2.00$1.00$3.46 07/24$1.00–$15.00$1.00--
$390.00Dec 18$0.00$6.00$3.00$0.35 07/24$0.25–$3.00$0.35--
$390.00Jan 15$0.00$6.00$3.00$5.00 07/20$1.50–$9.95$3.00--
$250.00Jan 15$70.10$89.90$80.00$72.90 08/03$68.00–$80.00$72.90--
$250.00Dec 17$0.00$110.00$55.00$72.80 08/03$55.00–$150.00$55.00--
$400.00Nov 20$0.00$4.50$2.25$2.90 07/27$0.50–$2.25$2.25--
$400.00Dec 18$0.00$5.50$2.75$5.80 07/02$0.30–$2.75$2.75--
$400.00Jan 15$0.00$1.50$0.75$1.00 07/29$0.40–$5.00$0.75--
$410.00Nov 20$0.00$4.50$2.25$4.40 07/29$1.00–$9.95$2.25--
$410.00Dec 18$0.00$5.00$2.50$1.00 07/29$0.25–$2.50$1.00--
$410.00Jan 15$0.00$4.00$2.00$0.45 07/15$0.50–$5.00$0.45--
$420.00Nov 20$0.00$4.00$2.00$4.40 07/29$1.00–$9.95$2.00--
$420.00Jan 15$0.00$4.00$2.00$2.00 07/27$0.50–$5.00$2.00--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$20.20$10.10$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$1.00$0.50$5.00 07/20$0.50–$15.00$0.50--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$200.00Jun 17$108.00$148.00$128.00$122.85 08/03$117.00–$165.10$122.85--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$0.95$0.05--
$180.00Jan 15$138.00$158.00$148.00$148.00 08/05$137.00–$148.00$148.00--
$470.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$480.00Oct 16$0.00$19.90$9.95$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$500.00Jan 15$0.00$1.50$0.75$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.00$19.90$9.95$2.80 08/07$5.00–$17.50$2.80--
$320.00Oct 16$6.00$44.00$25.00$63.00 08/03$25.00–$66.00$25.00--
$320.00Nov 20$58.10$77.90$68.00$91.00 07/28$68.00–$98.50$68.00--
$320.00Dec 18$82.10$101.90$92.00$108.65 07/07$90.00–$124.40$92.00--
$320.00Jan 15$104.10$123.80$113.95$111.90 08/04$109.95–$145.70$111.90--
$320.00Mar 19$96.00$136.00$116.00$117.74 08/04$112.95–$137.30$116.00--
$320.00Jun 17$105.90$134.40$120.15$135.00 08/03$114.00–$171.90$120.15--
$330.00Aug 21$0.00$19.90$9.95$24.19 07/20$5.00–$17.00$9.95--
$330.00Sep 18$0.00$19.90$9.95$37.80 08/04$9.95–$41.00$9.95--
$330.00Nov 20$66.10$85.90$76.00$104.00 07/29$76.00–$102.00$76.00--
$330.00Dec 18$92.10$111.90$102.00$115.00 07/16$98.00–$127.70$102.00--
$330.00Jan 15$0.00$143.90$71.95$131.00 08/06$71.95–$145.95$71.95--
$330.00Mar 19$106.00$146.00$126.00$155.90 07/31$122.00–$151.40$126.00--
$330.00Jun 17$117.80$144.00$130.90$145.00 08/03$124.00–$176.80$130.90--
$310.00Aug 21$0.00$19.90$9.95$8.00 07/14$5.00–$15.00$8.00--
$310.00Sep 18$0.00$20.00$10.00$9.00 08/07$5.50–$29.00$9.00--
$310.00Nov 20$52.10$71.90$62.00$74.00 08/07$62.00–$89.30$62.00--
$310.00Dec 18$74.10$93.90$84.00$90.00 07/20$81.40–$115.00$84.00--
$310.00Jan 15$94.10$113.80$103.95$115.00 07/21$99.95–$124.10$103.95--
$310.00Mar 19$86.00$126.00$106.00$120.00 08/03$102.00–$127.90$106.00--
$310.00Jun 17$95.80$123.40$109.60$126.20 07/20$104.00–$167.60$109.60--
$340.00Oct 16$14.00$53.00$33.50$83.00 07/29$33.50–$84.00$33.50--
$340.00Nov 20$74.10$93.90$84.00$101.00 07/09$84.00–$116.20$84.00--
$340.00Jan 15$124.10$143.80$133.95$153.00 07/29$128.95–$152.00$133.95--
$300.00Aug 21$0.00$0.95$0.48$2.00 08/07$0.18–$15.00$0.48--
$300.00Sep 18$0.00$19.90$9.95$8.00 08/07$7.00–$26.00$8.00--
$300.00Oct 16$0.00$38.50$19.25$42.00 08/06$19.25–$56.00$19.25--
$300.00Nov 20$46.10$65.90$56.00$73.00 08/04$56.00–$82.20$56.00--
$300.00Dec 18$68.10$80.00$74.05$82.00 08/06$73.50–$97.30$74.05538
$300.00Jan 15$86.10$105.90$96.00$100.10 08/07$92.00–$124.10$96.00--
$300.00Mar 19$80.00$120.00$100.00$114.00 07/27$96.00–$125.00$100.00--
$300.00Jun 17$0.00$115.20$57.60$112.25 06/17$57.60–$163.80$57.60--
$350.00Aug 21$14.10$33.90$24.00$42.00 07/20$22.00–$36.60$24.00--
$350.00Oct 16$26.00$64.00$45.00$85.90 08/05$45.00–$93.00$45.00--
$350.00Nov 20$84.10$103.90$94.00$118.60 07/29$94.00–$124.60$94.00--
$350.00Dec 18$112.10$131.90$122.00$130.90 07/20$120.00–$148.10$122.00--
$350.00Jan 15$0.00$164.00$82.00$161.00 07/29$82.00–$158.95$82.00--
$290.00Aug 21$0.00$19.90$9.95$13.80 07/07$5.00–$15.00$9.95--
$290.00Sep 18$0.00$19.90$9.95$7.00 08/07$6.00–$24.00$7.00--
$290.00Nov 20$40.10$59.90$50.00$74.90 07/29$50.00–$76.30$50.00--
$290.00Dec 18$60.10$79.90$70.00$88.00 07/24$68.00–$93.00$70.00--
$290.00Jan 15$0.00$97.80$48.90$103.00 08/03$48.90–$106.00$48.90--
$290.00Mar 19$82.10$101.90$92.00$104.20 07/27$88.00–$113.00$92.00--
$290.00Dec 17$76.00$116.00$96.00$111.00 07/29$92.00–$161.70$96.00--
$360.00Aug 21$24.10$43.90$34.00$52.00 07/20$31.95–$46.00$34.00--
$360.00Sep 18$24.10$43.90$34.00$77.40 07/20$34.00–$71.00$34.00--
$360.00Oct 16$0.00$72.00$36.00$95.40 08/05$36.00–$104.10$36.00--
$360.00Nov 20$94.10$113.90$104.00$121.00 07/28$104.00–$134.50$104.00--
$360.00Dec 18$122.10$141.90$132.00$142.00 07/20$130.00–$157.90$132.00--
$360.00Jan 15$142.00$161.70$151.85$169.90 08/04$147.95–$168.80$151.85--
$360.00Mar 19$134.00$174.00$154.00$172.00 08/03$150.00–$175.60$154.00--
$360.00Jun 17$0.00$172.90$86.45$171.00 07/20$86.45–$192.90$86.45--
$280.00Aug 21$0.00$0.75$0.38$12.00 07/07$0.38–$15.00$0.38--
$280.00Sep 18$0.00$19.90$9.95$7.62 08/07$6.00–$21.00$7.62--
$280.00Oct 16$12.00$27.80$19.90$39.00 08/03$19.90–$46.00$19.90--
$280.00Nov 20$34.10$53.90$44.00$53.00 08/06$44.00–$68.00$44.00--
$280.00Jan 15$68.10$87.80$77.95$93.00 07/29$73.95–$100.00$77.95--
$280.00Mar 19$72.10$91.90$82.00$94.90 07/27$80.00–$104.00$82.00--
$280.00Jun 17$0.00$98.00$49.00$100.00 07/29$49.00–$157.70$49.00--
$280.00Dec 17$0.00$98.00$49.00$102.00 07/29$49.00–$158.60$49.00--
$370.00Sep 18$34.10$53.80$43.95$70.40 08/06$43.95–$80.00$43.95--
$370.00Oct 16$46.00$85.00$65.50$105.50 08/05$65.50–$133.80$65.50--
$370.00Nov 20$104.10$123.90$114.00$133.60 08/05$114.00–$144.20$114.00--
$370.00Dec 18$132.10$151.90$142.00$158.00 07/22$140.00–$167.70$142.00--
$370.00Jan 15$152.10$171.80$161.95$167.00 08/04$157.95–$177.50$161.95--
$370.00Mar 19$144.00$184.00$164.00$178.00 08/04$160.00–$185.90$164.00--
$270.00Aug 21$0.00$0.60$0.30$10.00 07/07$0.30–$15.00$0.30--
$270.00Sep 18$0.00$9.90$4.95$6.51 08/07$4.95–$19.00$4.95--
$270.00Oct 16$6.10$25.90$16.00$33.00 08/03$16.00–$41.00$16.00--
$270.00Nov 20$28.10$47.90$38.00$61.00 07/23$38.00–$61.00$38.00--
$270.00Jan 15$60.20$79.90$70.05$84.00 08/03$65.95–$89.00$70.05--
$270.00Mar 19$64.10$83.90$74.00$91.00 07/29$72.00–$94.00$74.00--
$270.00Jun 17$0.00$92.50$46.25$101.40 07/31$46.25–$153.90$46.25--
$270.00Dec 17$0.00$92.50$46.25$91.00 07/29$46.25–$150.00$46.25--
$380.00Aug 21$44.10$63.90$54.00$70.30 07/13$52.00–$66.00$54.00--
$380.00Sep 18$44.10$63.80$53.95$80.30 08/06$53.95–$90.00$53.95--
$380.00Oct 16$64.00$83.90$73.95$113.00 08/05$73.95–$143.75$73.95--
$380.00Nov 20$0.00$142.00$71.00$149.20 07/29$71.00–$157.70$71.00--
$380.00Dec 18$142.10$161.90$152.00$177.00 07/29$150.00–$177.50$152.00--
$380.00Jan 15$162.10$181.90$172.00$187.00 08/04$167.95–$195.00$172.00--
$380.00Mar 19$152.00$192.00$172.00$188.00 08/04$170.00–$216.25$172.00--
$380.00Jun 17$163.80$192.20$178.00$187.00 08/04$170.00–$228.40$178.00--
$260.00Aug 21$0.00$19.90$9.95$2.00 07/13$5.00–$15.00$2.00--
$260.00Sep 18$0.00$9.50$4.75$4.86 08/07$4.75–$18.00$4.75--
$260.00Nov 20$24.10$43.90$34.00$55.20 07/23$34.00–$55.00$34.00--
$260.00Dec 18$40.10$59.90$50.00$68.30 07/30$46.00–$70.00$50.00--
$260.00Jan 15$32.10$72.10$52.10$76.00 08/03$52.10–$80.00$52.10--
$390.00Aug 21$54.10$73.90$64.00$81.70 07/14$62.00–$76.00$64.00--
$390.00Sep 18$54.20$73.90$64.05$107.20 07/20$64.05–$100.00$64.05--
$390.00Oct 16$66.00$105.00$85.50$132.00 08/03$85.50–$153.70$85.50--
$390.00Nov 20$0.00$152.00$76.00$153.20 08/05$76.00–$163.80$76.00--
$390.00Dec 18$150.10$169.90$160.00$186.00 07/29$159.75–$186.60$160.00--
$390.00Jan 15$172.10$191.80$181.95$194.00 08/04$177.90–$209.00$181.95--
$390.00Mar 19$162.00$202.00$182.00$197.00 08/04$178.95–$204.60$182.00--
$250.00Aug 21$0.00$0.45$0.23$0.40 07/20$0.23–$15.00$0.23--
$250.00Sep 18$0.00$19.90$9.95$18.10 06/18$5.00–$16.00$9.95--
$250.00Oct 16$2.05$21.90$11.98$21.75 08/07$11.98–$31.00$11.98--
$250.00Nov 20$18.10$37.90$28.00$50.00 07/23$28.00–$54.00$28.00--
$250.00Dec 18$30.10$49.90$40.00$58.00 07/21$40.00–$63.00$40.00--
$250.00Jan 15$44.10$63.80$53.95$70.50 08/03$49.95–$71.95$53.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 54
Put/Call Ratio 1.54
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 18
Put/Call Ratio 3.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 464
Average Put/Call Ratio 3.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All