Tour v526
PEN
PENUMBRA INC
$326.84 +0.64%
(8/18 18:53) ◀
|
Wednesday, August 19, 2026 (6:53pm)
January 2026
|
▶ (8/20 18:56)
◀ 8/19 18:53 ▶

Option Volume

Detail
ℹ
Current (08/19) 42
Calls: 1 (2%)
Puts: 41 (98%)
Prior (08/18) 89
Calls: 35 (39%)
Puts: 54 (61%)
Current vs Prior -52.81%
Calls: -97.14% (Calls)
Puts: -24.07% (Puts)
Prior 7-Day Total 473
Calls: 63 (13%)
Puts: 410 (87%)
Prior 7-Day Average 67
Calls: 9 (13%)
Puts: 58 (87%)
Current vs Prior 7-Day Avg -37.84%
Calls: -88.89%
Puts: -30.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $104.5K
Calls: $500 (0%)
Puts: $104.0K (100%)
Prior (08/18) $179.9K
Calls: $11.3K (6%)
Puts: $168.6K (94%)
Current vs Prior -41.89%
Calls: -95.58%
Puts: -38.28%
Prior 7-Day Total $1.36M
Calls: $23.1K (2%)
Puts: $1.34M (98%)
Prior 7-Day Average $194.9K
Calls: $3.3K (2%)
Puts: $191.6K (98%)
Current vs Prior 7-Day Avg -46.36%
Calls: -84.82%
Puts: -45.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 41.00
Prior (08/18) 1.54
Current vs Prior +2557.41%
Prior 7-Day Average 3.53
Current vs Prior 7-Day Avg +1062.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 2,222
Calls: -- (0%)
Puts: 2,222 (100%)
Prior (08/18) 721
Calls: 85 (12%)
Puts: 636 (88%)
Current vs Prior +208.18%
Prior 7-Day Total 7,495
Calls: 97 (1%)
Puts: 7,398 (99%)
Prior 7-Day Average 1,070
Calls: 48 (4%)
Puts: 1,056 (96%)
Current vs Prior 7-Day Avg +107.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.73% | 6.09%4.73% | 6.09%
Prior 4.76% | 6.13%4.76% | 6.13%
Current vs Prior -0.64% | -0.64%-0.64% | -0.64%
Prior 7-Day Avg 4.86% | 7.05%4.86% | 7.05%
Current vs 7-Day Avg -2.82% | -13.61%-2.82% | -13.61%
Prior 7-Day Eod 4.76% | 6.13%4.76% | 6.13%
Current vs 7-Day Eod -0.64% | -0.64%-0.64% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($104.0K) vs calls ($500). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 41.00 - heavy put buying. P/C ratio rising 2557% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.003.10$1.55200.0%160.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $320.00 01-15 put last traded $111.90 on 08/04 (now $100.10/$108.00) — try a limit near $104.05.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$0.00$10.00$5.00$7.00 07/31$3.00–$6.00$5.00--
$330.00Dec 18$0.00$20.00$10.00$4.01 08/05$3.00–$15.60$4.01--
$330.00Jan 15$0.00$20.00$10.00$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$320.00Aug 21$0.00$11.00$5.50$7.10 08/03$3.25–$10.00$5.50--
$320.00Dec 18$2.05$21.90$11.98$10.60 08/06$5.00–$17.50$10.60--
$320.00Jan 15$4.10$23.90$14.00$10.60 08/06$3.53–$20.90$10.60--
$320.00Mar 19$4.10$23.90$14.00$6.80 07/14$7.00–$22.50$6.80--
$320.00Jun 17$4.00$24.00$14.00$14.00 06/15$8.00–$155.00$14.00--
$340.00Aug 21$0.00$3.00$1.50$7.00 07/28$1.50–$2.00$1.50--
$340.00Sep 18$0.00$6.00$3.00$4.20 07/31$1.50–$4.00$3.00--
$340.00Oct 16$0.00$7.50$3.75$6.00 08/04$2.00–$4.00$3.75--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$15.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$310.00Aug 21$8.10$27.90$18.00$12.10 07/28$11.00–$18.00$12.10--
$310.00Sep 18$8.10$27.90$18.00$12.50 06/23$12.00–$24.20$12.50--
$310.00Dec 18$12.10$31.90$22.00$20.20 07/28$13.00–$22.00$20.20--
$310.00Jan 15$12.10$31.80$21.95$15.00 08/05$13.00–$26.50$15.00--
$310.00Mar 19$12.10$31.90$22.00$12.40 06/23$13.00–$22.00$12.40--
$350.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$2.00$2.00--
$350.00Nov 20$0.00$19.90$9.95$4.00 07/29$2.00–$15.00$4.00--
$350.00Dec 18$1.00$10.00$5.50$4.50 08/04$1.50–$5.50$4.50--
$350.00Jan 15$0.00$20.00$10.00$6.70 06/24$2.50–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$300.00Dec 18$20.10$39.90$30.00$26.50 06/12$21.00–$30.00$26.50--
$360.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$0.75$0.10--
$360.00Oct 16$0.00$3.40$1.70$2.20 07/09$1.20–$1.85$1.70--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$5.00–$15.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$5.60 07/31$1.75–$5.00$3.00--
$360.00Jan 15$0.00$19.90$9.95$1.13 07/24$2.50–$15.00$1.13--
$360.00Mar 19$0.00$20.00$10.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$3.00$1.50$1.03 07/24$0.75–$1.50$1.03--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Jan 15$0.00$10.00$5.00$4.90 07/20$2.50–$15.00$4.90--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$2.50$1.25$5.00 07/24$0.80–$15.00$1.25--
$380.00Dec 18$0.00$7.00$3.50$0.05 07/30$0.03–$3.50$0.05--
$380.00Jan 15$0.00$10.00$5.00$0.05 07/24$1.50–$9.95$0.05--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$2.20$1.10$3.46 07/24$1.00–$15.00$1.10--
$390.00Dec 18$0.00$6.00$3.00$0.35 07/24$0.35–$3.00$0.35--
$390.00Jan 15$0.00$6.00$3.00$5.00 07/20$1.50–$9.95$3.00--
$400.00Nov 20$0.00$3.50$1.75$2.90 07/27$0.50–$2.25$1.75--
$400.00Dec 18$0.00$5.50$2.75$5.80 07/02$0.30–$2.75$2.75--
$400.00Jan 15$0.00$4.00$2.00$1.00 07/29$0.50–$5.00$1.00--
$250.00Jan 15$70.10$89.90$80.00$72.90 08/03$70.00–$80.00$72.90--
$250.00Dec 17$70.00$90.00$80.00$72.80 08/03$55.00–$150.00$72.80--
$410.00Nov 20$0.00$3.50$1.75$4.40 07/29$1.00–$9.95$1.75--
$410.00Dec 18$0.00$5.00$2.50$1.00 07/29$0.25–$2.50$1.00--
$410.00Jan 15$0.00$4.00$2.00$0.45 07/15$0.50–$5.00$0.45--
$420.00Nov 20$0.00$4.00$2.00$4.40 07/29$1.00–$9.95$2.00--
$420.00Jan 15$0.00$4.00$2.00$2.00 07/27$0.50–$5.00$2.00--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$6.90$3.45$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$1.00$0.50$5.00 07/20$0.50–$15.00$0.50--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$0.95$0.05--
$200.00Jun 17$118.00$138.00$128.00$122.85 08/03$118.00–$165.10$122.85--
$470.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$180.00Jan 15$138.00$158.00$148.00$148.00 08/05$138.00–$148.00$148.00--
$480.00Oct 16$0.00$1.00$0.50$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$500.00Jan 15$0.00$1.50$0.75$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$0.00$19.90$9.95$24.19 07/20$5.00–$16.00$9.95--
$330.00Sep 18$0.00$19.90$9.95$37.80 08/04$9.95–$40.00$9.95--
$330.00Nov 20$64.10$83.90$74.00$104.00 07/29$74.00–$102.00$74.00--
$330.00Dec 18$90.00$109.80$99.90$115.00 07/16$98.00–$127.70$99.90--
$330.00Jan 15$110.10$129.80$119.95$131.00 08/06$71.95–$145.95$119.95--
$330.00Mar 19$112.10$131.90$122.00$155.90 07/31$122.00–$151.40$122.00--
$330.00Jun 17$116.00$136.00$126.00$145.00 08/03$124.00–$176.80$126.00--
$320.00Aug 21$0.00$2.00$1.00$2.80 08/07$1.00–$17.50$1.00--
$320.00Oct 16$14.10$33.90$24.00$63.00 08/03$24.00–$66.00$24.00--
$320.00Nov 20$56.10$75.90$66.00$91.00 07/28$66.00–$98.50$66.00--
$320.00Dec 18$79.80$97.90$88.85$108.65 07/07$88.85–$124.40$88.85--
$320.00Jan 15$100.10$108.00$104.05$111.90 08/04$104.05–$145.70$104.05100
$320.00Mar 19$104.10$123.90$114.00$117.74 08/04$112.95–$137.30$114.00--
$320.00Jun 17$104.00$124.00$114.00$135.00 08/03$114.00–$171.90$114.00--
$340.00Oct 16$24.10$43.90$34.00$83.00 07/29$33.50–$84.00$34.00--
$340.00Nov 20$72.10$91.90$82.00$101.00 07/09$82.00–$116.20$82.00--
$340.00Jan 15$120.10$139.80$129.95$153.00 07/29$128.95–$152.00$129.95--
$310.00Aug 21$0.00$19.90$9.95$8.00 07/14$5.00–$15.00$8.00--
$310.00Sep 18$0.00$12.00$6.00$9.00 08/07$5.50–$28.00$6.00--
$310.00Nov 20$50.10$68.00$59.05$74.00 08/07$59.05–$89.30$59.05--
$310.00Dec 18$72.00$91.80$81.90$90.00 07/20$81.40–$115.00$81.90--
$310.00Jan 15$90.00$99.00$94.50$115.00 07/21$94.50–$124.10$94.50--
$310.00Mar 19$92.10$111.90$102.00$120.00 08/03$102.00–$127.90$102.00--
$310.00Jun 17$94.00$114.00$104.00$126.20 07/20$104.00–$167.60$104.00--
$350.00Aug 21$12.00$32.00$22.00$42.00 07/20$22.00–$35.00$22.00--
$350.00Oct 16$32.10$51.90$42.00$85.90 08/05$42.00–$92.90$42.00--
$350.00Nov 20$82.00$101.80$91.90$118.60 07/29$91.90–$124.60$91.90--
$350.00Dec 18$110.00$129.80$119.90$130.90 07/20$119.90–$148.10$119.90--
$350.00Jan 15$130.10$149.80$139.95$161.00 07/29$82.00–$158.95$139.95--
$300.00Aug 21$0.00$0.70$0.35$2.00 08/07$0.18–$15.00$0.35--
$300.00Sep 18$0.00$19.90$9.95$8.00 08/07$7.00–$25.00$8.00--
$300.00Oct 16$12.10$30.00$21.05$42.00 08/06$19.25–$55.00$21.05--
$300.00Nov 20$44.00$63.80$53.90$73.00 08/04$53.90–$82.20$53.90--
$300.00Dec 18$66.00$71.10$68.55$82.00 08/06$68.55–$97.30$68.55--
$300.00Jan 15$84.10$103.90$94.00$100.10 08/07$92.00–$124.10$94.002.0K
$300.00Mar 19$88.10$107.90$98.00$114.00 07/27$96.00–$125.00$98.00--
$300.00Jun 17$90.00$110.00$100.00$112.25 06/17$57.60–$163.80$100.00--
$360.00Aug 21$24.10$42.00$33.05$52.00 07/20$31.95–$45.00$33.05--
$360.00Sep 18$24.10$42.00$33.05$77.40 07/20$33.05–$69.00$33.05--
$360.00Oct 16$42.10$61.90$52.00$95.40 08/05$36.00–$104.10$52.00--
$360.00Nov 20$92.00$111.80$101.90$121.00 07/28$101.90–$134.50$101.90--
$360.00Dec 18$120.10$138.00$129.05$142.00 07/20$129.05–$157.90$129.05--
$360.00Jan 15$138.10$157.90$148.00$169.90 08/04$147.95–$168.80$148.00--
$360.00Mar 19$140.10$159.90$150.00$172.00 08/03$150.00–$175.60$150.00--
$360.00Jun 17$142.00$162.00$152.00$171.00 07/20$86.45–$192.90$152.00--
$290.00Aug 21$0.00$19.90$9.95$13.80 07/07$5.00–$15.00$9.95--
$290.00Sep 18$0.00$19.90$9.95$7.00 08/07$6.00–$23.00$7.00--
$290.00Nov 20$38.10$57.90$48.00$74.90 07/29$48.00–$76.30$48.00--
$290.00Dec 18$58.10$77.90$68.00$88.00 07/24$68.00–$93.00$68.00--
$290.00Jan 15$74.10$93.80$83.95$103.00 08/03$48.90–$106.00$83.95--
$290.00Mar 19$80.10$99.90$90.00$104.20 07/27$88.00–$111.00$90.00--
$290.00Dec 17$82.00$102.00$92.00$111.00 07/29$92.00–$161.70$92.00--
$370.00Sep 18$34.10$52.00$43.05$70.40 08/06$43.05–$79.00$43.05--
$370.00Oct 16$52.10$71.90$62.00$105.50 08/05$62.00–$133.80$62.00--
$370.00Nov 20$102.10$121.90$112.00$133.60 08/05$112.00–$144.20$112.00--
$370.00Dec 18$128.10$147.90$138.00$158.00 07/22$138.00–$167.70$138.00--
$370.00Jan 15$148.10$167.80$157.95$167.00 08/04$157.95–$177.50$157.95--
$370.00Mar 19$150.10$169.90$160.00$178.00 08/04$160.00–$185.90$160.00--
$280.00Aug 21$0.00$0.75$0.38$12.00 07/07$0.38–$15.00$0.38--
$280.00Sep 18$0.00$19.90$9.95$7.62 08/07$6.00–$20.00$7.62--
$280.00Oct 16$8.10$25.00$16.55$39.00 08/03$16.55–$46.00$16.55--
$280.00Nov 20$32.10$51.90$42.00$53.00 08/06$42.00–$68.00$42.00--
$280.00Jan 15$64.10$83.80$73.95$93.00 07/29$73.95–$100.00$73.95--
$280.00Mar 19$70.10$89.90$80.00$94.90 07/27$80.00–$102.30$80.00--
$280.00Jun 17$72.00$92.00$82.00$100.00 07/29$49.00–$157.70$82.00--
$280.00Dec 17$74.00$94.00$84.00$102.00 07/29$49.00–$158.60$84.00--
$380.00Aug 21$42.00$62.00$52.00$70.30 07/13$52.00–$65.00$52.00--
$380.00Sep 18$42.00$62.00$52.00$80.30 08/06$52.00–$89.00$52.00--
$380.00Oct 16$62.10$81.90$72.00$113.00 08/05$72.00–$143.75$72.00--
$380.00Nov 20$112.00$131.80$121.90$149.20 07/29$71.00–$157.70$121.90--
$380.00Dec 18$138.10$157.90$148.00$177.00 07/29$148.00–$177.50$148.00--
$380.00Jan 15$158.10$177.80$167.95$187.00 08/04$167.95–$195.00$167.95--
$380.00Mar 19$160.10$179.90$170.00$188.00 08/04$170.00–$216.25$170.00--
$380.00Jun 17$160.00$180.00$170.00$187.00 08/04$170.00–$228.40$170.00--
$270.00Aug 21$0.00$0.60$0.30$10.00 07/07$0.30–$15.00$0.30--
$270.00Sep 18$0.00$8.00$4.00$6.51 08/07$4.00–$19.00$4.00--
$270.00Oct 16$6.10$25.80$15.95$33.00 08/03$15.95–$40.00$15.95--
$270.00Nov 20$28.00$47.80$37.90$61.00 07/23$37.90–$61.00$37.90--
$270.00Jan 15$56.10$75.80$65.95$84.00 08/03$65.95–$89.00$65.95--
$270.00Mar 19$62.10$81.90$72.00$91.00 07/29$72.00–$93.40$72.00--
$270.00Jun 17$64.00$84.00$74.00$101.40 07/31$46.25–$153.90$74.00--
$270.00Dec 17$66.00$86.00$76.00$91.00 07/29$46.25–$150.00$76.00--
$390.00Aug 21$52.00$72.00$62.00$81.70 07/14$62.00–$75.00$62.00--
$390.00Sep 18$54.10$72.00$63.05$107.20 07/20$63.05–$99.00$63.05--
$390.00Oct 16$72.10$91.90$82.00$132.00 08/03$82.00–$153.70$82.00--
$390.00Nov 20$122.10$140.00$131.05$153.20 08/05$76.00–$163.80$131.05--
$390.00Dec 18$148.10$167.90$158.00$186.00 07/29$158.00–$186.60$158.00--
$390.00Jan 15$168.10$187.80$177.95$194.00 08/04$177.90–$209.00$177.95--
$390.00Mar 19$170.10$189.90$180.00$197.00 08/04$178.95–$204.60$180.00--
$260.00Aug 21$0.00$19.90$9.95$2.00 07/13$5.00–$15.00$2.00--
$260.00Sep 18$0.00$9.50$4.75$4.86 08/07$4.75–$18.00$4.75--
$260.00Nov 20$22.10$41.90$32.00$55.20 07/23$32.00–$55.00$32.00--
$260.00Dec 18$36.10$55.90$46.00$68.30 07/30$46.00–$70.00$46.00--
$260.00Jan 15$48.10$67.80$57.95$76.00 08/03$52.10–$80.00$57.95--
$250.00Aug 21$0.00$0.45$0.23$0.40 07/20$0.23–$15.00$0.23--
$250.00Sep 18$0.00$19.90$9.95$18.10 06/18$5.00–$16.00$9.95--
$250.00Oct 16$2.05$21.90$11.98$21.75 08/07$11.98–$31.00$11.98--
$250.00Nov 20$18.10$37.90$28.00$50.00 07/23$28.00–$54.00$28.00--
$250.00Dec 18$30.10$49.90$40.00$58.00 07/21$40.00–$63.00$40.00--
$250.00Jan 15$40.10$59.80$49.95$70.50 08/03$49.95–$71.95$49.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 41
Put/Call Ratio 41.00
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 54
Put/Call Ratio 1.54
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 410
Average Put/Call Ratio 3.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All