Tour v526
PEN
PENUMBRA INC
$323.76 -0.94%
(8/19 18:53) ◀
|
Thursday, August 20, 2026 (6:56pm)
January 2026
|
▶ (8/21 18:57)
◀ 8/20 18:56 ▶

Option Volume

Detail
ℹ
Current (08/20) 210
Calls: 6 (3%)
Puts: 204 (97%)
Prior (08/19) 42
Calls: 1 (2%)
Puts: 41 (98%)
Current vs Prior +400.00%
Calls: +500.00% (Calls)
Puts: +397.56% (Puts)
Prior 7-Day Total 398
Calls: 61 (15%)
Puts: 337 (85%)
Prior 7-Day Average 56
Calls: 8 (15%)
Puts: 48 (85%)
Current vs Prior 7-Day Avg +269.35%
Calls: -31.15%
Puts: +323.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $279.2K
Calls: $1.1K (0%)
Puts: $278.1K (100%)
Prior (08/19) $104.5K
Calls: $500 (0%)
Puts: $104.0K (100%)
Current vs Prior +167.09%
Calls: +110.00%
Puts: +167.36%
Prior 7-Day Total $1.09M
Calls: $22.7K (2%)
Puts: $1.07M (98%)
Prior 7-Day Average $155.5K
Calls: $3.2K (2%)
Puts: $152.2K (98%)
Current vs Prior 7-Day Avg +79.59%
Calls: -67.62%
Puts: +82.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 34.00
Prior (08/19) 41.00
Current vs Prior -17.07%
Prior 7-Day Average 3.53
Current vs Prior 7-Day Avg +863.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 377
Calls: -- (0%)
Puts: 377 (100%)
Prior (08/19) 2,222
Calls: -- (0%)
Puts: 2,222 (100%)
Current vs Prior -83.03%
Prior 7-Day Total 6,953
Calls: 97 (1%)
Puts: 6,856 (99%)
Prior 7-Day Average 993
Calls: 48 (5%)
Puts: 979 (95%)
Current vs Prior 7-Day Avg -62.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.31% | 6.15%4.31% | 6.15%
Prior 4.73% | 6.09%4.73% | 6.09%
Current vs Prior -8.85% | +0.95%-8.85% | +0.95%
Prior 7-Day Avg 5.01% | 6.78%5.01% | 6.78%
Current vs 7-Day Avg -14.06% | -9.31%-14.06% | -9.31%
Prior 7-Day Eod 4.73% | 6.09%4.73% | 6.09%
Current vs 7-Day Eod -8.85% | +0.95%-8.85% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($278.1K) vs calls ($1.1K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2116.0026.00$21.0047.6%140.9418

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 83, top 55)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 184.1019.90$12.00131.7%550.4159
$350.00Aug 2116.0026.00$21.0047.6%140.9418
$240.00Sep 181.803.30$2.5558.8%100.0826
$260.00Sep 180.009.50$4.75200.0%30.1411
$300.00Aug 210.000.05$0.03166.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 5.12)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$300.00Aug 21$20.97$29.03$20.9794%1.38$329.03
$310.00$260.00Sep 18$7.25$42.75$7.2541%5.90$302.75
$260.00$240.00Sep 18$2.20$17.80$2.2014%8.09$257.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Sep 18$2.20$2.20$17.8086%0.12$257.80
$310.00$260.00Sep 18$7.25$7.25$42.7559%0.17$302.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Sep 18-$0.35$19.65
$310.00$260.001:2Sep 18$2.50$47.50
$350.00$300.001:2Aug 21$20.94$29.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 11-20 put last traded $74.90 on 07/29 (now $42.00/$57.50) — try a limit near $49.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.00$8.00$4.00$7.10 08/03$3.25–$10.00$4.00--
$320.00Dec 18$2.00$19.90$10.95$10.60 08/06$5.00–$17.50$10.60--
$320.00Jan 15$2.00$19.90$10.95$10.60 08/06$3.53–$20.90$10.60--
$320.00Mar 19$2.05$21.90$11.98$6.80 07/14$9.00–$22.50$6.80--
$320.00Jun 17$2.00$22.00$12.00$14.00 06/15$10.00–$155.00$12.00--
$330.00Sep 18$0.00$8.00$4.00$7.00 07/31$3.00–$6.00$4.00--
$330.00Dec 18$0.00$20.00$10.00$4.01 08/05$3.00–$15.60$4.01--
$330.00Jan 15$0.00$20.00$10.00$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$310.00Aug 21$6.80$24.00$15.40$12.10 07/28$11.98–$18.00$12.10--
$310.00Sep 18$9.60$26.00$17.80$12.50 06/23$15.00–$24.20$12.50--
$310.00Dec 18$11.00$28.00$19.50$20.20 07/28$13.00–$22.00$19.50--
$310.00Jan 15$12.00$28.00$20.00$15.00 08/05$14.00–$26.50$15.00--
$310.00Mar 19$12.00$28.00$20.00$12.40 06/23$16.00–$22.00$12.40--
$340.00Aug 21$0.00$0.50$0.25$7.00 07/28$0.25–$2.00$0.25--
$340.00Sep 18$0.00$5.00$2.50$4.20 07/31$1.50–$4.00$2.50--
$340.00Oct 16$0.00$6.00$3.00$6.00 08/04$2.00–$4.00$3.00--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$15.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$300.00Dec 18$20.10$38.00$29.05$26.50 06/12$24.00–$30.00$26.50--
$350.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$3.00$1.50$3.10 07/28$0.98–$2.00$1.50--
$350.00Nov 20$0.00$19.90$9.95$4.00 07/29$2.00–$15.00$4.00--
$350.00Dec 18$0.00$7.00$3.50$4.50 08/04$1.50–$5.50$3.50--
$350.00Jan 15$0.00$20.00$10.00$6.70 06/24$2.50–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$360.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.10–$0.75$0.10--
$360.00Oct 16$0.00$2.00$1.00$2.20 07/09$1.00–$1.85$1.00--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$5.00–$15.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$5.60 07/31$1.75–$5.00$3.00--
$360.00Jan 15$0.00$19.90$9.95$1.13 07/24$2.50–$15.00$1.13--
$360.00Mar 19$0.00$20.00$10.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$1.50$0.75$1.03 07/24$0.75–$1.50$0.75--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Jan 15$0.00$10.00$5.00$4.90 07/20$2.50–$15.00$4.90--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$2.50$1.25$5.00 07/24$0.80–$15.00$1.25--
$380.00Dec 18$0.00$7.00$3.50$0.05 07/30$0.03–$3.50$0.05--
$380.00Jan 15$0.00$10.00$5.00$0.05 07/24$1.50–$9.95$0.05--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$2.20$1.10$3.46 07/24$1.00–$15.00$1.10--
$390.00Dec 18$0.00$6.00$3.00$0.35 07/24$0.35–$3.00$0.35--
$390.00Jan 15$0.00$8.00$4.00$5.00 07/20$1.50–$9.95$4.00--
$250.00Jan 15$70.00$86.00$78.00$72.90 08/03$71.00–$80.00$72.90--
$250.00Dec 17$66.00$86.00$76.00$72.80 08/03$55.00–$150.00$72.80--
$400.00Nov 20$0.00$3.50$1.75$2.90 07/27$0.50–$2.25$1.75--
$400.00Dec 18$0.00$5.50$2.75$5.80 07/02$0.30–$2.75$2.75--
$400.00Jan 15$0.00$2.00$1.00$1.00 07/29$0.50–$2.00$1.00--
$410.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$9.95$1.00--
$410.00Dec 18$0.00$5.00$2.50$1.00 07/29$0.25–$2.50$1.00--
$410.00Jan 15$0.00$4.00$2.00$0.45 07/15$0.50–$5.00$0.45--
$420.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$9.95$1.00--
$420.00Jan 15$0.00$4.00$2.00$2.00 07/27$0.50–$5.00$2.00--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$8.00$4.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$1.00$0.50$5.00 07/20$0.50–$15.00$0.50--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$200.00Jun 17$116.00$136.00$126.00$122.85 08/03$120.00–$165.10$122.85--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$0.80$0.05--
$180.00Jan 15$138.00$156.00$147.00$148.00 08/05$140.00–$148.00$147.00--
$470.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$480.00Oct 16$0.00$1.00$0.50$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$500.00Jan 15$0.00$1.50$0.75$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$0.00$19.90$9.95$2.80 08/07$1.00–$17.50$2.80--
$320.00Oct 16$16.00$33.90$24.95$63.00 08/03$24.00–$66.00$24.95--
$320.00Nov 20$62.00$78.60$70.30$91.00 07/28$66.00–$98.50$70.30--
$320.00Dec 18$86.00$103.00$94.50$108.65 07/07$88.85–$124.40$94.50--
$320.00Jan 15$108.00$125.00$116.50$111.90 08/04$104.05–$145.70$111.90--
$320.00Mar 19$112.00$129.50$120.75$117.74 08/04$112.95–$137.30$117.74--
$320.00Jun 17$112.00$132.00$122.00$135.00 08/03$114.00–$171.90$122.00--
$330.00Aug 21$0.00$19.90$9.95$24.19 07/20$5.00–$16.00$9.95--
$330.00Sep 18$0.00$19.90$9.95$37.80 08/04$9.95–$34.60$9.95--
$330.00Nov 20$70.00$87.00$78.50$104.00 07/29$74.00–$102.00$78.50--
$330.00Dec 18$96.00$112.00$104.00$115.00 07/16$98.00–$127.70$104.00--
$330.00Jan 15$118.00$135.00$126.50$131.00 08/06$71.95–$145.95$126.50--
$330.00Mar 19$120.00$137.00$128.50$155.90 07/31$122.00–$151.40$128.50--
$330.00Jun 17$122.00$142.00$132.00$145.00 08/03$124.00–$176.80$132.00--
$310.00Aug 21$0.00$0.10$0.05$8.00 07/14$0.05–$15.00$0.05--
$310.00Sep 18$4.10$19.90$12.00$9.00 08/07$5.50–$23.00$9.0059
$310.00Nov 20$56.00$72.50$64.25$74.00 08/07$59.05–$89.30$64.25--
$310.00Dec 18$78.00$95.00$86.50$90.00 07/20$81.40–$115.00$86.50--
$310.00Jan 15$98.00$115.00$106.50$115.00 07/21$94.50–$124.10$106.50--
$310.00Mar 19$100.00$117.50$108.75$120.00 08/03$102.00–$127.90$108.75--
$310.00Jun 17$100.00$120.00$110.00$126.20 07/20$104.00–$167.60$110.00--
$340.00Oct 16$26.00$43.90$34.95$83.00 07/29$33.50–$84.00$34.95--
$340.00Nov 20$78.00$94.00$86.00$101.00 07/09$82.00–$116.20$86.00--
$340.00Jan 15$128.00$145.00$136.50$153.00 07/29$128.95–$152.00$136.50--
$300.00Aug 21$0.00$0.05$0.03$2.00 08/07$0.03–$15.00$0.03--
$300.00Sep 18$0.00$19.90$9.95$8.00 08/07$7.00–$22.00$8.00--
$300.00Oct 16$12.00$31.90$21.95$42.00 08/06$19.25–$54.00$21.95140
$300.00Nov 20$48.00$65.10$56.55$73.00 08/04$53.90–$82.20$56.55--
$300.00Dec 18$72.00$76.60$74.30$82.00 08/06$68.55–$97.30$74.30--
$300.00Jan 15$92.00$109.40$100.70$100.10 08/07$92.00–$124.10$100.10--
$300.00Mar 19$96.00$112.60$104.30$114.00 07/27$96.00–$125.00$104.30--
$300.00Jun 17$96.00$116.00$106.00$112.25 06/17$57.60–$163.80$106.00--
$350.00Aug 21$16.00$26.00$21.00$42.00 07/20$21.00–$31.00$21.0018
$350.00Oct 16$36.00$53.90$44.95$85.90 08/05$42.00–$92.90$44.95--
$350.00Nov 20$88.00$105.00$96.50$118.60 07/29$91.90–$124.60$96.50--
$350.00Dec 18$116.00$131.90$123.95$130.90 07/20$119.90–$148.10$123.95--
$350.00Jan 15$138.00$155.00$146.50$161.00 07/29$82.00–$158.95$146.50--
$290.00Aug 21$0.00$19.90$9.95$13.80 07/07$5.00–$15.00$9.95--
$290.00Sep 18$0.00$19.90$9.95$7.00 08/07$6.00–$20.00$7.00--
$290.00Nov 20$42.00$57.50$49.75$74.90 07/29$48.00–$76.30$49.757
$290.00Dec 18$64.00$80.00$72.00$88.00 07/24$68.00–$93.00$72.00--
$290.00Jan 15$82.00$99.00$90.50$103.00 08/03$48.90–$106.00$90.50--
$290.00Mar 19$86.00$103.00$94.50$104.20 07/27$88.00–$111.00$94.50--
$290.00Dec 17$90.00$110.00$100.00$111.00 07/29$92.00–$161.70$100.00--
$360.00Aug 21$26.00$42.00$34.00$52.00 07/20$31.95–$43.10$34.00--
$360.00Sep 18$26.00$42.00$34.00$77.40 07/20$33.05–$63.00$34.00--
$360.00Oct 16$46.00$61.90$53.95$95.40 08/05$36.00–$104.10$53.95--
$360.00Nov 20$98.00$115.00$106.50$121.00 07/28$101.90–$134.50$106.50--
$360.00Dec 18$126.00$143.00$134.50$142.00 07/20$129.05–$157.90$134.50--
$360.00Jan 15$148.00$165.50$156.75$169.90 08/04$147.95–$168.80$156.75--
$360.00Mar 19$150.00$167.50$158.75$172.00 08/03$150.00–$175.60$158.75--
$360.00Jun 17$150.00$170.00$160.00$171.00 07/20$86.45–$192.90$160.00--
$280.00Aug 21$0.00$0.05$0.03$12.00 07/07$0.03–$15.00$0.03--
$280.00Sep 18$0.00$19.90$9.95$7.62 08/07$6.00–$18.50$7.62--
$280.00Oct 16$8.10$27.90$18.00$39.00 08/03$16.55–$46.00$18.00--
$280.00Nov 20$36.00$52.80$44.40$53.00 08/06$42.00–$68.00$44.403
$280.00Jan 15$72.00$89.00$80.50$93.00 07/29$73.95–$100.00$80.50--
$280.00Mar 19$78.00$95.00$86.50$94.90 07/27$80.00–$102.30$86.50--
$280.00Jun 17$80.00$98.00$89.00$100.00 07/29$49.00–$157.70$89.00--
$280.00Dec 17$80.00$98.00$89.00$102.00 07/29$49.00–$158.60$89.00--
$370.00Sep 18$36.00$52.00$44.00$70.40 08/06$43.05–$73.00$44.00--
$370.00Oct 16$56.00$71.90$63.95$105.50 08/05$62.00–$133.80$63.95--
$370.00Nov 20$108.00$125.00$116.50$133.60 08/05$112.00–$144.20$116.50--
$370.00Dec 18$136.00$153.00$144.50$158.00 07/22$138.00–$167.70$144.50--
$370.00Jan 15$158.00$173.50$165.75$167.00 08/04$157.95–$177.50$165.75--
$370.00Mar 19$158.00$175.50$166.75$178.00 08/04$160.00–$185.90$166.75--
$270.00Aug 21$0.00$0.05$0.03$10.00 07/07$0.03–$15.00$0.03--
$270.00Sep 18$0.00$8.00$4.00$6.51 08/07$4.00–$16.70$4.00--
$270.00Oct 16$6.10$25.90$16.00$33.00 08/03$15.95–$40.00$16.00--
$270.00Nov 20$30.00$47.90$38.95$61.00 07/23$37.90–$61.00$38.95--
$270.00Jan 15$62.00$78.00$70.00$84.00 08/03$65.95–$89.00$70.00--
$270.00Mar 19$68.00$85.00$76.50$91.00 07/29$72.00–$93.40$76.50--
$270.00Jun 17$70.00$90.00$80.00$101.40 07/31$46.25–$153.90$80.00--
$270.00Dec 17$72.00$92.00$82.00$91.00 07/29$46.25–$150.00$82.00--
$380.00Aug 21$46.00$62.00$54.00$70.30 07/13$52.00–$61.80$54.00--
$380.00Sep 18$46.00$62.00$54.00$80.30 08/06$52.00–$83.00$54.00--
$380.00Oct 16$66.00$81.90$73.95$113.00 08/05$72.00–$143.75$73.95--
$380.00Nov 20$118.00$135.00$126.50$149.20 07/29$71.00–$157.70$126.50--
$380.00Dec 18$146.00$163.00$154.50$177.00 07/29$148.00–$177.50$154.50--
$380.00Jan 15$168.00$185.50$176.75$187.00 08/04$167.95–$195.00$176.75--
$380.00Mar 19$168.00$185.50$176.75$188.00 08/04$170.00–$216.25$176.75--
$380.00Jun 17$170.00$190.00$180.00$187.00 08/04$170.00–$228.40$180.00--
$260.00Aug 21$0.00$19.90$9.95$2.00 07/13$5.00–$15.00$2.00--
$260.00Sep 18$0.00$9.50$4.75$4.86 08/07$4.75–$17.10$4.7511
$260.00Nov 20$26.00$43.90$34.95$55.20 07/23$32.00–$55.00$34.95--
$260.00Dec 18$42.00$58.00$50.00$68.30 07/30$46.00–$70.00$50.00--
$260.00Jan 15$54.00$70.00$62.00$76.00 08/03$52.10–$80.00$62.00--
$390.00Aug 21$56.00$72.00$64.00$81.70 07/14$62.00–$71.00$64.00--
$390.00Sep 18$56.00$72.90$64.45$107.20 07/20$63.05–$93.00$64.45--
$390.00Oct 16$76.00$91.90$83.95$132.00 08/03$82.00–$153.70$83.95--
$390.00Nov 20$126.00$141.90$133.95$153.20 08/05$76.00–$163.80$133.95--
$390.00Dec 18$156.00$173.00$164.50$186.00 07/29$158.00–$186.60$164.50--
$390.00Jan 15$176.00$192.60$184.30$194.00 08/04$177.90–$209.00$184.30--
$390.00Mar 19$178.00$195.00$186.50$197.00 08/04$178.95–$204.60$186.50--
$250.00Aug 21$0.00$19.90$9.95$0.40 07/20$0.23–$15.00$0.40--
$250.00Sep 18$0.00$19.90$9.95$18.10 06/18$5.00–$16.00$9.95--
$250.00Oct 16$5.00$22.00$13.50$21.75 08/07$11.98–$30.00$13.50--
$250.00Nov 20$20.00$37.90$28.95$50.00 07/23$28.00–$49.40$28.95--
$250.00Dec 18$34.00$50.00$42.00$58.00 07/21$40.00–$63.00$42.00--
$250.00Jan 15$46.00$62.00$54.00$70.50 08/03$49.95–$71.95$54.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 204
Put/Call Ratio 34.00
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 41
Put/Call Ratio 41.00
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 337
Average Put/Call Ratio 3.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All