Tour v526
PEN
PENUMBRA INC
$325.18 +0.44%
(8/20 18:56) ◀
|
Friday, August 21, 2026 (6:57pm)
January 2026
|
▶ (8/25 18:54)
◀ 8/21 18:57 ▶

Option Volume

Detail
ℹ
Current (08/21) 61
Calls: 31 (51%)
Puts: 30 (49%)
Prior (08/20) 210
Calls: 6 (3%)
Puts: 204 (97%)
Current vs Prior -70.95%
Calls: +416.67% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 578
Calls: 64 (11%)
Puts: 514 (89%)
Prior 7-Day Average 82
Calls: 9 (11%)
Puts: 73 (89%)
Current vs Prior 7-Day Avg -26.12%
Calls: +239.06%
Puts: -59.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $88.7K
Calls: $3.2K (4%)
Puts: $85.4K (96%)
Prior (08/20) $279.2K
Calls: $1.1K (0%)
Puts: $278.1K (100%)
Current vs Prior -68.24%
Calls: +207.14%
Puts: -69.28%
Prior 7-Day Total $1.28M
Calls: $23.3K (2%)
Puts: $1.25M (98%)
Prior 7-Day Average $182.5K
Calls: $3.3K (2%)
Puts: $179.1K (98%)
Current vs Prior 7-Day Avg -51.40%
Calls: -3.02%
Puts: -52.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.97
Prior (08/20) 34.00
Current vs Prior -97.15%
Prior 7-Day Average 3.53
Current vs Prior 7-Day Avg -72.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 343
Calls: -- (0%)
Puts: 343 (100%)
Prior (08/20) 377
Calls: -- (0%)
Puts: 377 (100%)
Current vs Prior -9.02%
Prior 7-Day Total 7,142
Calls: 97 (1%)
Puts: 7,045 (99%)
Prior 7-Day Average 1,020
Calls: 48 (5%)
Puts: 1,006 (95%)
Current vs Prior 7-Day Avg -66.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.75% | 6.12%4.75% | 6.12%
Prior 4.31% | 6.15%4.31% | 6.15%
Current vs Prior +42.03% | +89.87%+10.27% | -0.44%
Prior 7-Day Avg 5.10% | 6.73%5.10% | 6.73%
Current vs 7-Day Avg +19.90% | +73.36%-6.91% | -9.10%
Prior 7-Day Eod 4.31% | 6.15%4.31% | 6.15%
Current vs 7-Day Eod +42.03% | +89.87%+10.27% | -0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($85.4K) vs calls ($3.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.002.00$1.00200.0%290.12--
$350.00Sep 180.005.50$2.75200.0%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.003.00$1.50200.0%10.06--
$300.00Sep 182.5019.90$11.20155.4%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.19, avg 5.19)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$240.00Sep 18$9.70$50.30$9.7034%5.19$290.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$240.00Sep 18$9.70$9.70$50.3066%0.19$290.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.77% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$240.00Sep 18$1.00$1.50$2.50$237.50$342.50
$350.00$240.00Sep 18$2.75$1.50$4.25$235.75$354.25
$340.00$300.00Sep 18$1.00$11.20$12.20$287.80$352.20
$350.00$300.00Sep 18$2.75$11.20$13.95$286.05$363.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$4.50$5.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$240.001:2Sep 18$8.20$51.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 208 vol/day, 165 traded recently)

PEN averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $280.00 11-20 put last traded $53.00 on 08/06 (now $36.10/$55.90) — try a limit near $46.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$0.00$10.00$5.00$7.00 07/31$3.00–$6.00$5.00--
$330.00Dec 18$0.00$20.00$10.00$4.01 08/05$3.00–$15.60$4.01--
$330.00Jan 15$0.00$20.00$10.00$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$320.00Aug 21$0.00$11.00$5.50$7.10 08/03$3.25–$10.00$5.50--
$320.00Dec 18$2.05$21.90$11.98$10.60 08/06$5.00–$17.50$10.60--
$320.00Jan 15$2.05$21.90$11.98$10.60 08/06$3.53–$20.90$10.60--
$320.00Mar 19$2.05$21.90$11.98$6.80 07/14$9.00–$22.50$6.80--
$320.00Jun 17$2.00$22.00$12.00$14.00 06/15$10.00–$155.00$12.00--
$340.00Aug 21$0.00$3.00$1.50$7.00 07/28$0.25–$2.00$1.50--
$340.00Sep 18$0.00$2.00$1.00$4.20 07/31$1.00–$4.00$1.00--
$340.00Oct 16$0.00$7.50$3.75$6.00 08/04$2.50–$4.00$3.75--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$15.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$310.00Aug 21$6.10$25.90$16.00$12.10 07/28$11.98–$18.00$12.10--
$310.00Sep 18$6.10$25.90$16.00$12.50 06/23$15.00–$24.20$12.50--
$310.00Dec 18$10.10$29.90$20.00$20.20 07/28$13.00–$22.00$20.00--
$310.00Jan 15$10.10$29.90$20.00$15.00 08/05$14.00–$26.50$15.00--
$310.00Mar 19$10.10$29.90$20.00$12.40 06/23$16.00–$22.00$12.40--
$350.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.15–$1.02$0.05--
$350.00Oct 16$0.00$4.00$2.00$3.10 07/28$0.98–$2.00$2.00--
$350.00Nov 20$0.00$19.90$9.95$4.00 07/29$2.00–$15.00$4.00--
$350.00Dec 18$0.00$10.00$5.00$4.50 08/04$1.50–$5.50$4.50--
$350.00Jan 15$0.00$19.90$9.95$6.70 06/24$2.50–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$300.00Dec 18$18.10$37.90$28.00$26.50 06/12$24.00–$30.00$26.50--
$360.00Aug 21$0.00$1.50$0.75$0.10 07/29$0.10–$0.75$0.10--
$360.00Oct 16$0.00$3.40$1.70$2.20 07/09$1.00–$1.85$1.70--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$5.00–$15.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$5.60 07/31$1.75–$5.00$3.00--
$360.00Jan 15$0.00$18.00$9.00$1.13 07/24$2.50–$15.00$1.13--
$360.00Mar 19$0.00$20.00$10.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$2.00$1.00$1.03 07/24$0.75–$1.50$1.00--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Jan 15$0.00$9.00$4.50$4.90 07/20$2.50–$15.00$4.50--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$2.00$1.00$5.00 07/24$0.80–$15.00$1.00--
$380.00Dec 18$0.00$5.00$2.50$0.05 07/30$1.25–$3.50$0.05--
$380.00Jan 15$0.00$9.00$4.50$0.05 07/24$1.50–$9.95$0.05--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Aug 21$0.00$1.00$0.50$1.60 07/28$0.50–$5.00$0.50--
$390.00Oct 16$0.00$2.00$1.00$3.46 07/24$1.00–$15.00$1.00--
$390.00Dec 18$0.00$5.00$2.50$0.35 07/24$0.75–$3.00$0.35--
$390.00Jan 15$0.00$7.50$3.75$5.00 07/20$1.50–$9.95$3.75--
$400.00Nov 20$0.00$3.50$1.75$2.90 07/27$1.00–$2.25$1.75--
$400.00Dec 18$0.00$5.50$2.75$5.80 07/02$1.00–$2.75$2.75--
$400.00Jan 15$0.00$4.50$2.25$1.00 07/29$0.50–$2.25$1.00--
$250.00Jan 15$68.10$87.90$78.00$72.90 08/03$72.00–$80.00$72.90--
$250.00Dec 17$68.00$88.00$78.00$72.80 08/03$55.00–$150.00$72.80--
$410.00Nov 20$0.00$3.50$1.75$4.40 07/29$1.00–$9.95$1.75--
$410.00Dec 18$0.00$5.00$2.50$1.00 07/29$0.50–$2.50$1.00--
$410.00Jan 15$0.00$4.00$2.00$0.45 07/15$0.50–$5.00$0.45--
$420.00Nov 20$0.00$4.00$2.00$4.40 07/29$1.00–$9.95$2.00--
$420.00Jan 15$0.00$4.00$2.00$2.00 07/27$0.50–$5.00$2.00--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Jun 17$0.00$9.90$4.95$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$0.90$0.45$5.00 07/20$0.45–$15.00$0.45--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$0.25$0.05--
$200.00Jun 17$116.00$136.00$126.00$122.85 08/03$121.00–$165.10$122.85--
$470.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$180.00Jan 15$136.00$156.00$146.00$148.00 08/05$140.00–$148.00$146.00--
$480.00Oct 16$0.00$0.90$0.45$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$19.90$9.95$4.40 07/29$5.00–$15.00$4.40--
$500.00Jan 15$0.00$1.00$0.50$0.05 07/23$0.50–$1.90$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$0.00$19.90$9.95$24.19 07/20$5.00–$16.00$9.95--
$330.00Sep 18$0.00$19.90$9.95$37.80 08/04$9.95–$34.60$9.95--
$330.00Nov 20$68.10$87.90$78.00$104.00 07/29$74.00–$102.00$78.00--
$330.00Dec 18$96.20$115.90$106.05$115.00 07/16$98.00–$127.70$106.05--
$330.00Jan 15$118.10$137.80$127.95$131.00 08/06$71.95–$145.95$127.95--
$330.00Mar 19$120.10$139.90$130.00$155.90 07/31$122.00–$151.40$130.00--
$330.00Jun 17$122.00$142.00$132.00$145.00 08/03$124.00–$176.80$132.00--
$320.00Aug 21$0.00$19.90$9.95$2.80 08/07$1.00–$17.50$2.80--
$320.00Oct 16$14.10$33.90$24.00$63.00 08/03$24.00–$66.00$24.00--
$320.00Nov 20$60.10$79.90$70.00$91.00 07/28$66.00–$98.50$70.00--
$320.00Dec 18$86.10$105.90$96.00$108.65 07/07$88.85–$124.40$96.00--
$320.00Jan 15$108.10$127.80$117.95$111.90 08/04$104.05–$145.70$111.90--
$320.00Mar 19$110.10$129.90$120.00$117.74 08/04$112.95–$137.30$117.74--
$320.00Jun 17$110.00$130.00$120.00$135.00 08/03$114.00–$171.90$120.00--
$340.00Oct 16$26.10$45.90$36.00$83.00 07/29$33.50–$84.00$36.00--
$340.00Nov 20$76.10$95.90$86.00$101.00 07/09$82.00–$116.20$86.00--
$340.00Jan 15$128.00$147.80$137.90$153.00 07/29$128.95–$152.00$137.90--
$310.00Aug 21$0.00$19.90$9.95$8.00 07/14$0.05–$15.00$8.00--
$310.00Sep 18$0.00$19.90$9.95$9.00 08/07$5.50–$21.60$9.00--
$310.00Nov 20$54.10$67.00$60.55$74.00 08/07$59.05–$89.30$60.55--
$310.00Dec 18$78.10$97.90$88.00$90.00 07/20$81.40–$115.00$88.00--
$310.00Jan 15$98.10$117.80$107.95$115.00 07/21$94.50–$124.10$107.95--
$310.00Mar 19$100.10$119.90$110.00$120.00 08/03$102.00–$127.90$110.00--
$310.00Jun 17$100.00$120.00$110.00$126.20 07/20$104.00–$167.60$110.00--
$350.00Aug 21$14.10$33.90$24.00$42.00 07/20$21.00–$31.00$24.00--
$350.00Oct 16$36.10$55.90$46.00$85.90 08/05$42.00–$92.90$46.00--
$350.00Nov 20$86.10$105.90$96.00$118.60 07/29$91.90–$124.60$96.00--
$350.00Dec 18$116.10$135.90$126.00$130.90 07/20$119.90–$148.10$126.00--
$350.00Jan 15$136.10$155.90$146.00$161.00 07/29$82.00–$158.95$146.00--
$300.00Aug 21$0.00$0.70$0.35$2.00 08/07$0.03–$15.00$0.35--
$300.00Sep 18$2.50$19.90$11.20$8.00 08/07$7.00–$20.70$8.00--
$300.00Oct 16$12.10$26.00$19.05$42.00 08/06$19.05–$54.00$19.05136
$300.00Nov 20$48.10$67.80$57.95$73.00 08/04$53.90–$82.20$57.95--
$300.00Dec 18$70.10$75.80$72.95$82.00 08/06$68.55–$96.40$72.95--
$300.00Jan 15$90.10$109.80$99.95$100.10 08/07$92.00–$124.10$99.95--
$300.00Mar 19$94.10$113.90$104.00$114.00 07/27$96.00–$125.00$104.00--
$300.00Jun 17$96.00$116.00$106.00$112.25 06/17$57.60–$163.80$106.00--
$360.00Aug 21$24.10$43.90$34.00$52.00 07/20$31.95–$43.10$34.00--
$360.00Sep 18$24.10$43.90$34.00$77.40 07/20$33.05–$61.00$34.00--
$360.00Oct 16$44.10$63.90$54.00$95.40 08/05$36.00–$104.10$54.00--
$360.00Nov 20$96.10$115.90$106.00$121.00 07/28$101.90–$134.50$106.00--
$360.00Dec 18$126.10$145.90$136.00$142.00 07/20$129.05–$157.90$136.00--
$360.00Jan 15$146.10$165.90$156.00$169.90 08/04$147.95–$168.80$156.00--
$360.00Mar 19$148.10$167.90$158.00$172.00 08/03$150.00–$175.60$158.00--
$360.00Jun 17$150.00$170.00$160.00$171.00 07/20$86.45–$192.90$160.00--
$290.00Aug 21$0.00$19.90$9.95$13.80 07/07$5.00–$15.00$9.95--
$290.00Sep 18$0.00$19.90$9.95$7.00 08/07$6.00–$19.00$7.00--
$290.00Nov 20$42.10$61.90$52.00$74.90 07/29$48.00–$76.30$52.00--
$290.00Dec 18$64.10$83.90$74.00$88.00 07/24$68.00–$90.00$74.00--
$290.00Jan 15$80.10$99.90$90.00$103.00 08/03$48.90–$106.00$90.00--
$290.00Mar 19$86.10$105.90$96.00$104.20 07/27$88.00–$109.50$96.00--
$290.00Dec 17$88.00$108.00$98.00$111.00 07/29$92.00–$161.70$98.00--
$370.00Sep 18$34.10$53.90$44.00$70.40 08/06$43.05–$71.00$44.00--
$370.00Oct 16$54.10$73.90$64.00$105.50 08/05$62.00–$133.80$64.00--
$370.00Nov 20$106.10$125.90$116.00$133.60 08/05$112.00–$144.20$116.00--
$370.00Dec 18$136.10$155.90$146.00$158.00 07/22$138.00–$167.70$146.00--
$370.00Jan 15$156.10$175.90$166.00$167.00 08/04$157.95–$176.00$166.00--
$370.00Mar 19$158.10$177.90$168.00$178.00 08/04$160.00–$185.90$168.00--
$280.00Aug 21$0.00$19.90$9.95$12.00 07/07$0.03–$15.00$9.95--
$280.00Sep 18$0.00$19.90$9.95$7.62 08/07$6.00–$18.50$7.62--
$280.00Oct 16$10.00$27.90$18.95$39.00 08/03$16.55–$46.00$18.95--
$280.00Nov 20$36.10$55.90$46.00$53.00 08/06$42.00–$68.00$46.004
$280.00Jan 15$70.10$89.80$79.95$93.00 07/29$73.95–$100.00$79.95--
$280.00Mar 19$76.10$95.90$86.00$94.90 07/27$80.00–$102.30$86.00--
$280.00Jun 17$78.00$98.00$88.00$100.00 07/29$49.00–$157.70$88.00--
$280.00Dec 17$80.00$100.00$90.00$102.00 07/29$49.00–$158.60$90.00--
$380.00Aug 21$44.10$63.90$54.00$70.30 07/13$52.00–$61.80$54.00--
$380.00Sep 18$44.10$63.90$54.00$80.30 08/06$52.00–$81.00$54.00--
$380.00Oct 16$64.10$83.90$74.00$113.00 08/05$72.00–$143.75$74.00--
$380.00Nov 20$116.10$135.90$126.00$149.20 07/29$71.00–$157.70$126.00--
$380.00Dec 18$146.10$165.90$156.00$177.00 07/29$148.00–$177.50$156.00--
$380.00Jan 15$166.10$185.90$176.00$187.00 08/04$167.95–$195.00$176.00--
$380.00Mar 19$168.10$187.90$178.00$188.00 08/04$170.00–$216.25$178.00--
$380.00Jun 17$168.00$188.00$178.00$187.00 08/04$170.00–$228.40$178.00--
$270.00Aug 21$0.00$19.90$9.95$10.00 07/07$0.03–$15.00$9.95--
$270.00Sep 18$0.00$8.00$4.00$6.51 08/07$4.00–$16.70$4.00--
$270.00Oct 16$6.10$25.90$16.00$33.00 08/03$15.95–$40.00$16.00--
$270.00Nov 20$30.10$49.90$40.00$61.00 07/23$37.90–$60.00$40.00--
$270.00Jan 15$62.20$81.90$72.05$84.00 08/03$65.95–$87.95$72.05--
$270.00Mar 19$68.10$87.90$78.00$91.00 07/29$72.00–$93.40$78.00--
$270.00Jun 17$70.00$90.00$80.00$101.40 07/31$46.25–$153.90$80.00--
$270.00Dec 17$72.00$92.00$82.00$91.00 07/29$46.25–$150.00$82.00--
$390.00Aug 21$54.10$73.90$64.00$81.70 07/14$62.00–$71.00$64.00--
$390.00Sep 18$54.10$73.90$64.00$107.20 07/20$63.05–$91.00$64.00--
$390.00Oct 16$74.10$93.90$84.00$132.00 08/03$82.00–$153.70$84.00--
$390.00Nov 20$126.10$145.90$136.00$153.20 08/05$76.00–$163.80$136.00--
$390.00Dec 18$156.00$175.80$165.90$186.00 07/29$158.00–$186.60$165.90--
$390.00Jan 15$176.10$195.80$185.95$194.00 08/04$177.90–$209.00$185.95--
$390.00Mar 19$176.10$195.90$186.00$197.00 08/04$178.95–$204.60$186.00--
$260.00Aug 21$0.00$19.90$9.95$2.00 07/13$5.00–$15.00$2.00--
$260.00Sep 18$0.00$9.50$4.75$4.86 08/07$4.75–$17.10$4.75--
$260.00Nov 20$24.10$43.90$34.00$55.20 07/23$32.00–$54.00$34.00--
$260.00Dec 18$40.10$59.90$50.00$68.30 07/30$46.00–$68.00$50.00--
$260.00Jan 15$54.10$73.90$64.00$76.00 08/03$52.10–$79.95$64.00--
$250.00Aug 21$0.00$19.90$9.95$0.40 07/20$0.23–$15.00$0.40--
$250.00Sep 18$0.00$19.90$9.95$18.10 06/18$5.00–$16.00$9.95--
$250.00Oct 16$2.05$21.90$11.98$21.75 08/07$11.98–$30.00$11.98--
$250.00Nov 20$20.10$39.90$30.00$50.00 07/23$28.00–$49.40$30.00--
$250.00Dec 18$34.10$53.90$44.00$58.00 07/21$40.00–$61.00$44.00--
$250.00Jan 15$46.10$65.90$56.00$70.50 08/03$49.95–$71.95$56.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 30
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 204
Put/Call Ratio 34.00
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 514
Average Put/Call Ratio 3.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All