Tour v526
PEN
PENUMBRA INC
$324.37 +0.19%
(8/21 18:57) ◀
|
Tuesday, August 25, 2026 (6:54pm)
January 2026
|
▶ (8/26 18:55)
◀ 8/25 18:54 ▶

Option Volume

Detail
ℹ
Current (08/25) 51
Calls: 33 (65%)
Puts: 18 (35%)
Prior (08/21) 61
Calls: 31 (51%)
Puts: 30 (49%)
Current vs Prior -16.39%
Calls: +6.45% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 587
Calls: 95 (16%)
Puts: 492 (84%)
Prior 7-Day Average 83
Calls: 13 (16%)
Puts: 70 (84%)
Current vs Prior 7-Day Avg -39.18%
Calls: +143.16%
Puts: -74.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $106.0K
Calls: $6.7K (6%)
Puts: $99.3K (94%)
Prior (08/21) $88.7K
Calls: $3.2K (4%)
Puts: $85.4K (96%)
Current vs Prior +19.50%
Calls: +107.69%
Puts: +16.18%
Prior 7-Day Total $1.02M
Calls: $26.5K (3%)
Puts: $997.3K (97%)
Prior 7-Day Average $146.3K
Calls: $3.8K (3%)
Puts: $142.5K (97%)
Current vs Prior 7-Day Avg -27.55%
Calls: +76.91%
Puts: -30.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.55
Prior (08/21) 0.97
Current vs Prior -43.64%
Prior 7-Day Average 3.52
Current vs Prior 7-Day Avg -84.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 758
Calls: -- (0%)
Puts: 758 (100%)
Prior (08/21) 343
Calls: -- (0%)
Puts: 343 (100%)
Current vs Prior +120.99%
Prior 7-Day Total 6,717
Calls: 97 (1%)
Puts: 6,620 (99%)
Prior 7-Day Average 959
Calls: 48 (5%)
Puts: 945 (95%)
Current vs Prior 7-Day Avg -21.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.17% | 12.33%
Prior 6.12% | 11.67%
Current vs Prior +0.75% | +5.67%
Prior 7-Day Avg 5.11% | 7.17%
Current vs 7-Day Avg +20.72% | +71.99%
Prior 7-Day Eod 6.12% | 11.67%
Current vs 7-Day Eod +0.75% | +5.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($99.3K) vs calls ($6.7K). Bullish P/C ratio of 0.55. P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 121%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.003.00$1.50200.0%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.0020.00$10.00200.0%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.55% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$320.00Sep 18$1.50$10.00$11.50$308.50$341.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 203 vol/day, 176 traded recently)

PEN averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 12-18 put last traded $74.80 on 08/21 (now $74.00/$78.80) — try a limit near $74.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$0.00$20.00$10.00$26.30 08/18$5.00–$19.00$10.00--
$320.00Dec 18$0.00$20.00$10.00$10.60 08/06$5.00–$17.50$10.00--
$320.00Jan 15$0.00$20.00$10.00$10.60 08/06$3.53–$20.90$10.00--
$320.00Mar 19$2.00$22.00$12.00$6.80 07/14$9.95–$22.50$6.80--
$320.00Dec 17$4.00$24.00$14.00$12.00 08/14$10.25–$150.00$12.00--
$330.00Sep 18$0.00$3.00$1.50$6.00 08/13$1.50–$6.00$1.50--
$330.00Oct 16$0.00$20.00$10.00$5.00 08/14$1.50–$10.00$5.00--
$330.00Dec 18$0.00$20.00$10.00$4.00 08/18$3.00–$15.60$4.00--
$330.00Jan 15$0.00$15.90$7.95$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$310.00Nov 20$8.00$28.00$18.00$32.10 08/18$14.00–$22.00$18.00--
$310.00Dec 18$8.00$28.00$18.00$20.20 07/28$13.00–$22.00$18.00--
$310.00Jan 15$8.10$28.00$18.05$15.00 08/05$14.00–$26.50$15.00--
$310.00Dec 17$10.00$30.00$20.00$18.50 08/14$15.00–$150.00$18.50--
$340.00Sep 18$0.00$5.00$2.50$2.00 08/21$1.00–$4.00$2.00--
$340.00Oct 16$0.00$7.50$3.75$7.00 08/10$2.50–$4.00$3.75--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$15.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$350.00Sep 18$0.00$4.00$2.00$2.00 08/21$0.50–$15.00$2.00--
$350.00Oct 16$0.00$4.00$2.00$7.00 08/11$1.50–$2.00$2.00--
$350.00Nov 20$0.00$3.00$1.50$4.00 07/29$1.50–$15.00$1.50--
$350.00Dec 18$1.00$3.00$2.00$4.50 08/04$1.50–$5.50$2.00--
$350.00Jan 15$1.00$13.00$7.00$6.70 06/24$2.50–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$360.00Sep 18$0.00$2.00$1.00$2.40 08/13$0.50–$1.00$1.00--
$360.00Oct 16$0.00$3.40$1.70$7.00 08/13$1.00–$1.85$1.70--
$360.00Nov 20$0.00$20.00$10.00$3.90 07/29$5.00–$15.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$12.20 08/18$1.75–$4.00$3.00--
$360.00Jan 15$0.00$18.00$9.00$1.13 07/24$2.50–$15.00$1.13--
$360.00Mar 19$0.00$20.00$10.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$1.50$0.75$8.10 08/14$0.75–$1.50$0.75--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Dec 18$0.00$7.50$3.75$10.00 08/18$1.50–$5.00$3.75--
$370.00Jan 15$0.00$9.50$4.75$13.50 08/18$2.50–$15.00$4.75--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$2.00$1.00$5.00 07/24$0.80–$15.00$1.00--
$380.00Nov 20$0.00$6.00$3.00$7.00 08/14$2.00–$9.95$3.00--
$380.00Dec 18$0.00$6.90$3.45$11.90 08/14$1.25–$3.50$3.45--
$380.00Jan 15$0.00$9.00$4.50$15.20 08/19$1.50–$9.95$4.50--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Oct 16$0.00$2.00$1.00$3.46 07/24$1.00–$15.00$1.00--
$390.00Nov 20$0.00$5.00$2.50$5.60 08/14$1.50–$9.95$2.50--
$390.00Dec 18$0.00$5.50$2.75$10.50 08/14$0.75–$3.00$2.75--
$390.00Jan 15$0.00$7.70$3.85$15.00 08/20$1.50–$9.95$3.85--
$250.00Jan 15$68.00$88.00$78.00$72.90 08/03$72.00–$80.00$72.90--
$250.00Dec 17$68.00$88.00$78.00$72.80 08/03$55.00–$150.00$72.80--
$400.00Oct 16$0.00$2.00$1.00$22.00 08/18$0.50–$15.00$1.00--
$400.00Nov 20$0.00$3.50$1.75$2.90 07/27$1.00–$2.25$1.75--
$400.00Dec 18$0.00$5.50$2.75$17.40 08/18$1.00–$2.75$2.75--
$400.00Jan 15$0.00$1.70$0.85$14.20 08/20$0.50–$2.25$0.85--
$410.00Nov 20$0.00$3.50$1.75$17.10 08/18$1.00–$9.95$1.75--
$410.00Dec 18$0.00$5.00$2.50$8.70 08/18$0.50–$2.50$2.50--
$410.00Jan 15$0.00$4.00$2.00$14.20 08/20$0.50–$5.00$2.00--
$420.00Nov 20$0.00$4.00$2.00$5.40 08/17$1.00–$9.95$2.00--
$420.00Dec 18$0.00$5.00$2.50$12.30 08/18$0.75–$5.00$2.50--
$420.00Jan 15$0.00$4.00$2.00$14.50 08/20$0.50–$5.00$2.00--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$430.00Dec 18$0.00$5.00$2.50$17.30 08/18$0.75–$5.00$2.50--
$430.00Jan 15$0.00$3.50$1.75$23.70 08/18$0.25–$9.95$1.75--
$430.00Jun 17$0.00$12.00$6.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$0.90$0.45$5.00 07/20$0.45–$15.00$0.45--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$5.00$1.00--
$440.00Jan 15$0.00$3.00$1.50$24.00 08/18$1.50–$15.00$1.50--
$200.00Jun 17$116.00$136.00$126.00$122.85 08/03$122.00–$165.10$122.85--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$0.08$0.05--
$450.00Jan 15$0.00$2.50$1.25$1.70 08/18$1.25–$15.00$1.25--
$460.00Dec 18$0.00$3.50$1.75$1.60 08/18$1.75–$15.00$1.60--
$180.00Jan 15$136.00$156.00$146.00$148.00 08/05$140.80–$148.00$146.00--
$470.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$15.00$0.75--
$470.00Dec 18$0.00$2.50$1.25$30.10 08/18$1.25–$1.55$1.25--
$470.00Jan 15$0.00$3.00$1.50$5.00 08/20$0.38–$15.00$1.50--
$480.00Oct 16$0.00$0.80$0.40$0.05 07/24$0.20–$15.00$0.05--
$480.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$15.00$0.75--
$480.00Dec 18$0.00$2.00$1.00$1.60 08/18$1.00–$15.00$1.00--
$490.00Dec 18$0.00$2.00$1.00$4.00 08/18$1.00–$15.00$1.00--
$500.00Jan 15$0.00$1.45$0.73$3.40 08/21$0.50–$1.90$0.73--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$16.00$36.00$26.00$63.00 08/03$24.00–$66.00$26.00--
$320.00Nov 20$62.10$82.00$72.05$79.10 08/18$66.00–$98.50$72.05--
$320.00Dec 18$88.00$108.00$98.00$88.00 08/20$88.85–$124.40$88.00--
$320.00Jan 15$110.00$130.00$120.00$109.80 08/21$104.05–$145.70$110.00--
$320.00Mar 19$114.00$134.00$124.00$117.74 08/04$112.95–$137.30$117.74--
$320.00Jun 17$114.00$134.00$124.00$135.00 08/03$114.00–$171.90$124.00--
$330.00Sep 18$0.00$20.00$10.00$19.70 08/11$9.95–$34.60$10.00--
$330.00Oct 16$20.00$40.00$30.00$35.90 08/18$26.00–$75.00$30.00--
$330.00Nov 20$70.00$90.00$80.00$104.00 07/29$74.00–$102.00$80.00--
$330.00Dec 18$98.00$118.00$108.00$115.00 07/16$98.00–$127.70$108.0043
$330.00Jan 15$120.00$140.00$130.00$131.00 08/06$71.95–$145.95$130.00--
$330.00Mar 19$122.00$142.00$132.00$155.90 07/31$122.00–$151.40$132.00--
$330.00Jun 17$124.00$144.00$134.00$145.00 08/03$124.00–$176.80$134.00--
$310.00Sep 18$0.00$20.00$10.00$5.30 08/20$5.50–$21.60$5.30--
$310.00Nov 20$56.00$66.00$61.00$54.10 08/21$59.05–$89.30$56.00--
$310.00Dec 18$80.00$100.00$90.00$74.46 08/14$81.40–$115.00$80.00--
$310.00Jan 15$100.00$120.00$110.00$115.00 07/21$94.50–$124.10$110.00--
$310.00Mar 19$102.00$122.00$112.00$120.00 08/03$102.00–$127.90$112.00--
$310.00Jun 17$102.00$122.00$112.00$126.20 07/20$104.00–$167.60$112.00--
$310.00Dec 17$104.00$124.00$114.00$105.00 08/14$106.00–$169.00$105.00--
$340.00Sep 18$6.00$26.00$16.00$27.00 08/10$13.00–$42.00$16.00--
$340.00Oct 16$26.00$46.00$36.00$43.90 08/18$33.50–$84.00$36.00--
$340.00Nov 20$80.00$100.00$90.00$101.00 07/09$82.00–$116.20$90.00--
$340.00Jan 15$130.00$150.00$140.00$153.00 07/29$128.95–$152.00$140.00--
$300.00Sep 18$0.00$7.20$3.60$1.90 08/21$3.60–$20.70$1.90--
$300.00Oct 16$12.00$26.00$19.00$20.80 08/21$19.00–$54.00$19.00120
$300.00Nov 20$50.00$70.00$60.00$55.10 08/21$53.90–$82.20$55.10--
$300.00Dec 18$74.00$78.80$76.40$74.80 08/21$68.55–$94.10$74.80547
$300.00Jan 15$92.00$112.00$102.00$95.07 08/20$92.00–$124.10$95.07--
$300.00Mar 19$96.10$116.00$106.05$91.00 08/17$96.00–$125.00$96.10--
$350.00Oct 16$36.00$56.00$46.00$85.90 08/05$42.00–$92.90$46.00--
$350.00Nov 20$88.00$108.00$98.00$118.60 07/29$91.90–$124.60$98.00--
$350.00Dec 18$118.00$138.00$128.00$130.90 07/20$119.90–$148.10$128.00--
$350.00Jan 15$140.00$160.00$150.00$161.00 07/29$82.00–$158.95$150.00--
$290.00Sep 18$0.00$20.00$10.00$7.00 08/07$6.00–$19.00$7.00--
$290.00Nov 20$44.00$64.00$54.00$40.00 08/20$48.00–$76.30$44.00--
$290.00Dec 18$66.00$86.00$76.00$88.00 07/24$68.00–$90.00$76.00--
$290.00Jan 15$84.00$104.00$94.00$103.00 08/03$48.90–$106.00$94.00--
$290.00Mar 19$88.00$108.00$98.00$104.20 07/27$88.00–$109.50$98.00--
$290.00Dec 17$90.00$110.00$100.00$111.00 07/29$92.00–$161.70$100.00--
$360.00Sep 18$26.10$46.00$36.05$49.70 08/11$33.05–$60.00$36.05--
$360.00Oct 16$46.00$66.00$56.00$95.40 08/05$36.00–$104.10$56.00--
$360.00Nov 20$98.00$118.00$108.00$121.00 07/28$101.90–$134.50$108.00--
$360.00Dec 18$128.00$148.00$138.00$142.00 07/20$129.05–$157.90$138.00--
$360.00Jan 15$150.00$170.00$160.00$169.90 08/04$147.95–$168.80$160.00--
$360.00Mar 19$150.10$170.00$160.05$172.00 08/03$150.00–$175.60$160.05--
$360.00Jun 17$152.00$172.00$162.00$171.00 07/20$86.45–$192.90$162.00--
$280.00Sep 18$0.00$10.00$5.00$4.00 08/14$5.00–$18.50$4.00--
$280.00Oct 16$8.10$28.00$18.05$28.90 08/14$16.55–$46.00$18.05--
$280.00Nov 20$38.00$58.00$48.00$39.00 08/21$42.00–$68.00$39.00--
$280.00Jan 15$74.00$94.00$84.00$93.00 07/29$73.95–$100.00$84.00--
$280.00Mar 19$78.00$98.00$88.00$94.90 07/27$80.00–$102.30$88.00--
$280.00Jun 17$80.00$98.00$89.00$100.00 07/29$49.00–$157.70$89.00--
$280.00Dec 17$82.00$98.00$90.00$102.00 07/29$49.00–$158.60$90.00--
$370.00Sep 18$36.00$56.00$46.00$50.91 08/18$43.05–$69.95$46.00--
$370.00Oct 16$56.00$76.00$66.00$77.70 08/18$62.00–$133.80$66.00--
$370.00Nov 20$108.00$128.00$118.00$133.60 08/05$112.00–$144.20$118.00--
$370.00Dec 18$138.00$158.00$148.00$158.00 07/22$138.00–$167.70$148.00--
$370.00Jan 15$158.00$178.00$168.00$167.00 08/04$157.95–$176.00$167.00--
$370.00Mar 19$160.00$180.00$170.00$178.00 08/04$160.00–$185.90$170.00--
$270.00Sep 18$0.00$7.90$3.95$6.51 08/07$3.95–$16.70$3.95--
$270.00Oct 16$6.00$26.00$16.00$33.00 08/03$15.95–$40.00$16.00--
$270.00Nov 20$32.10$52.00$42.05$61.00 07/23$37.90–$60.00$42.05--
$270.00Jan 15$64.00$84.00$74.00$84.00 08/03$65.95–$87.95$74.00--
$270.00Mar 19$70.00$90.00$80.00$91.00 07/29$72.00–$93.40$80.00--
$270.00Jun 17$72.00$92.00$82.00$101.40 07/31$46.25–$153.90$82.00--
$270.00Dec 17$74.00$92.50$83.25$91.00 07/29$46.25–$150.00$83.25--
$380.00Sep 18$46.00$66.00$56.00$60.73 08/18$52.00–$80.80$56.00--
$380.00Oct 16$66.00$86.00$76.00$87.10 08/18$72.00–$143.75$76.00--
$380.00Nov 20$118.00$138.00$128.00$149.20 07/29$71.00–$157.70$128.00--
$380.00Dec 18$148.00$168.00$158.00$177.00 07/29$148.00–$177.50$158.00--
$380.00Jan 15$168.00$188.00$178.00$187.00 08/04$167.95–$195.00$178.00--
$380.00Mar 19$170.00$190.00$180.00$188.00 08/04$170.00–$216.25$180.00--
$380.00Jun 17$170.00$190.00$180.00$187.00 08/04$170.00–$228.40$180.00--
$260.00Sep 18$0.00$9.50$4.75$3.40 08/20$4.75–$17.10$3.40--
$260.00Nov 20$26.00$46.00$36.00$55.20 07/23$32.00–$54.00$36.00--
$260.00Dec 18$42.00$62.00$52.00$68.30 07/30$46.00–$68.00$52.00--
$260.00Jan 15$56.00$76.00$66.00$76.00 08/03$52.10–$79.95$66.00--
$390.00Sep 18$56.00$76.00$66.00$70.56 08/18$63.05–$90.00$66.00--
$390.00Oct 16$76.00$96.00$86.00$97.10 08/18$82.00–$153.70$86.00--
$390.00Nov 20$128.00$148.00$138.00$153.20 08/05$76.00–$163.80$138.00--
$390.00Dec 18$158.00$178.00$168.00$186.00 07/29$158.00–$186.60$168.00--
$390.00Jan 15$178.00$198.00$188.00$172.10 08/20$177.90–$209.00$178.00--
$390.00Mar 19$180.00$200.00$190.00$197.00 08/04$178.95–$204.60$190.00--
$250.00Oct 16$2.00$22.00$12.00$21.75 08/07$11.98–$30.00$12.00--
$250.00Nov 20$20.00$40.00$30.00$50.00 07/23$28.00–$49.40$30.00--
$250.00Dec 18$34.10$54.00$44.05$58.00 07/21$40.00–$60.20$44.05--
$250.00Jan 15$48.00$68.00$58.00$70.50 08/03$49.95–$71.95$58.00--
$400.00Sep 18$66.10$86.00$76.05$80.33 08/18$73.05–$100.00$76.05--
$400.00Oct 16$86.00$106.00$96.00$110.00 08/18$92.00–$144.00$96.00--
$400.00Nov 20$138.00$158.00$148.00$162.00 07/16$81.00–$172.70$148.00--
$400.00Dec 18$168.00$188.00$178.00$186.00 07/22$168.00–$197.40$178.00--
$400.00Jan 15$188.00$208.00$198.00$188.00 08/04$186.00–$206.00$188.00--
$400.00Mar 19$190.00$210.00$200.00$211.00 08/03$188.00–$214.30$200.00--
$240.00Sep 18$0.90$3.00$1.95$0.99 08/21$1.50–$15.60$0.99--
$240.00Oct 16$0.00$20.00$10.00$11.00 08/17$9.95–$27.90$10.00--
$240.00Nov 20$16.00$36.00$26.00$44.00 07/23$24.00–$44.00$26.00--
$240.00Dec 18$28.00$48.00$38.00$51.00 07/27$34.00–$54.00$38.00--
$410.00Sep 18$76.00$96.00$86.00$90.88 08/18$83.05–$124.90$86.00--
$410.00Mar 19$200.00$220.00$210.00$217.50 07/28$198.00–$237.80$210.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 18
Put/Call Ratio 0.55
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 30
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 492
Average Put/Call Ratio 3.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All