Tour v526
PEN
PENUMBRA INC
$321.00 -0.63%
(8/26 18:55) ◀
|
Thursday, August 27, 2026 (6:52pm)
January 2026
|
▶ (8/28 18:52)
◀ 8/27 18:52 ▶

Option Volume

Detail
ℹ
Current (08/27) 49
Calls: 2 (4%)
Puts: 47 (96%)
Prior (08/26) 2,062
Calls: 11 (1%)
Puts: 2,051 (99%)
Current vs Prior -97.62%
Calls: -81.82% (Calls)
Puts: -97.71% (Puts)
Prior 7-Day Total 2,539
Calls: 123 (5%)
Puts: 2,416 (95%)
Prior 7-Day Average 362
Calls: 17 (5%)
Puts: 345 (95%)
Current vs Prior 7-Day Avg -86.49%
Calls: -88.62%
Puts: -86.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $485.9K
Calls: $350 (0%)
Puts: $485.5K (100%)
Prior (08/26) $29.14M
Calls: $1.8K (0%)
Puts: $29.14M (100%)
Current vs Prior -98.33%
Calls: -80.56%
Puts: -98.33%
Prior 7-Day Total $29.96M
Calls: $28.2K (0%)
Puts: $29.93M (100%)
Prior 7-Day Average $4.28M
Calls: $4.0K (0%)
Puts: $4.28M (100%)
Current vs Prior 7-Day Avg -88.65%
Calls: -91.30%
Puts: -88.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 23.50
Prior (08/26) 186.45
Current vs Prior -87.40%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg +681.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1,324
Calls: -- (0%)
Puts: 1,324 (100%)
Prior (08/26) 2,690
Calls: -- (0%)
Puts: 2,690 (100%)
Current vs Prior -50.78%
Prior 7-Day Total 7,791
Calls: 85 (1%)
Puts: 7,706 (99%)
Prior 7-Day Average 1,113
Calls: 85 (7%)
Puts: 1,100 (93%)
Current vs Prior 7-Day Avg +18.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.23% | 13.08%
Prior 6.16% | 12.99%
Current vs Prior +1.14% | +0.76%
Prior 7-Day Avg 5.47% | 8.87%
Current vs 7-Day Avg +13.81% | +47.56%
Prior 7-Day Eod 6.16% | 12.99%
Current vs 7-Day Eod +1.14% | +0.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($485.5K) vs calls ($350). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 23.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.603.10$1.85135.1%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 203 vol/day, 174 traded recently)

PEN averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 01-15 put last traded $95.07 on 08/20 (now $98.00/$114.60) — try a limit near $98.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$0.00$20.00$10.00$26.30 08/18$5.00–$19.00$10.00--
$320.00Dec 18$0.00$20.00$10.00$10.60 08/06$5.30–$17.50$10.00--
$320.00Jan 15$0.00$20.00$10.00$10.60 08/06$3.53–$20.90$10.00--
$320.00Mar 19$0.00$20.00$10.00$6.80 07/14$9.95–$22.50$6.80--
$320.00Dec 17$2.00$22.00$12.00$12.00 08/14$10.25–$150.00$12.00--
$330.00Sep 18$0.00$3.00$1.50$6.00 08/13$1.50–$6.00$1.50--
$330.00Oct 16$0.00$20.00$10.00$5.00 08/14$1.50–$10.00$5.00--
$330.00Dec 18$0.00$20.00$10.00$4.00 08/18$3.00–$15.60$4.00--
$330.00Jan 15$0.00$20.00$10.00$5.98 08/04$1.85–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$310.00Nov 20$6.10$25.90$16.00$32.10 08/18$14.00–$22.00$16.00--
$310.00Dec 18$6.10$25.90$16.00$20.20 07/28$15.50–$22.00$16.00--
$310.00Jan 15$8.10$26.00$17.05$15.00 08/05$14.00–$26.50$15.00--
$310.00Dec 17$6.00$26.00$16.00$18.50 08/14$15.00–$150.00$16.00--
$340.00Sep 18$0.00$5.00$2.50$2.00 08/21$1.00–$4.00$2.00--
$340.00Oct 16$0.00$7.50$3.75$7.00 08/10$2.50–$4.00$3.75--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$15.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$350.00Sep 18$0.00$4.00$2.00$2.00 08/21$0.50–$15.00$2.00--
$350.00Oct 16$0.00$4.00$2.00$7.00 08/11$1.50–$2.00$2.00--
$350.00Nov 20$0.00$19.90$9.95$4.00 07/29$1.50–$15.00$4.00--
$350.00Dec 18$0.00$8.00$4.00$4.50 08/04$1.50–$5.50$4.00--
$350.00Jan 15$0.00$20.00$10.00$6.70 06/24$2.50–$15.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$360.00Sep 18$0.00$2.00$1.00$2.40 08/13$0.50–$1.00$1.00--
$360.00Oct 16$0.00$3.40$1.70$7.00 08/13$1.00–$1.85$1.70--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$5.00–$15.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$12.20 08/18$2.50–$4.00$3.00--
$360.00Jan 15$0.00$9.00$4.50$1.13 07/24$2.50–$15.00$1.13--
$360.00Mar 19$0.00$19.90$9.95$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$2.50$1.25$8.10 08/14$0.75–$1.50$1.25--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Dec 18$0.00$7.50$3.75$10.00 08/18$1.50–$3.75$3.75--
$370.00Jan 15$0.00$8.00$4.00$13.50 08/18$2.50–$15.00$4.00--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$2.00$1.00$5.00 07/24$0.80–$15.00$1.00--
$380.00Nov 20$0.00$6.00$3.00$7.00 08/14$2.00–$3.00$3.00--
$380.00Dec 18$0.00$1.00$0.50$11.90 08/14$0.50–$3.50$0.50--
$380.00Jan 15$0.00$8.00$4.00$15.20 08/19$1.50–$5.00$4.00--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Oct 16$0.00$1.90$0.95$3.46 07/24$0.95–$15.00$0.95--
$390.00Nov 20$0.00$5.00$2.50$5.60 08/14$1.50–$2.50$2.50--
$390.00Dec 18$0.00$1.00$0.50$10.50 08/14$0.50–$3.00$0.50--
$390.00Jan 15$0.00$7.00$3.50$15.00 08/20$1.50–$9.95$3.50--
$250.00Jan 15$66.10$84.00$75.05$72.90 08/03$73.70–$80.00$72.90--
$250.00Dec 17$64.00$84.00$74.00$72.80 08/03$55.00–$150.00$72.80--
$400.00Oct 16$0.00$2.00$1.00$22.00 08/18$1.00–$15.00$1.00--
$400.00Nov 20$0.00$3.50$1.75$2.90 07/27$1.00–$2.25$1.75--
$400.00Dec 18$0.00$5.50$2.75$17.40 08/18$1.00–$2.75$2.75--
$400.00Jan 15$0.00$2.00$1.00$14.20 08/20$0.50–$2.25$1.00--
$410.00Nov 20$0.00$3.50$1.75$17.10 08/18$1.00–$9.95$1.75--
$410.00Dec 18$0.00$5.00$2.50$8.70 08/18$1.00–$2.50$2.50--
$410.00Jan 15$0.00$4.00$2.00$14.20 08/20$1.00–$2.00$2.00--
$420.00Nov 20$0.00$4.00$2.00$5.40 08/17$1.00–$9.95$2.00--
$420.00Dec 18$0.00$5.00$2.50$12.30 08/18$0.75–$2.50$2.50--
$420.00Jan 15$0.00$3.00$1.50$14.50 08/20$0.50–$2.00$1.50--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$1.00$1.00--
$430.00Dec 18$0.00$5.00$2.50$17.30 08/18$0.75–$2.50$2.50--
$430.00Jan 15$0.00$4.00$2.00$23.70 08/18$0.25–$2.00$2.00--
$430.00Jun 17$0.00$12.00$6.00$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$0.50$0.25$5.00 07/20$0.25–$15.00$0.25--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$1.00$1.00--
$440.00Jan 15$0.00$3.50$1.75$24.00 08/18$1.50–$15.00$1.75--
$200.00Jun 17$112.00$132.00$122.00$122.85 08/03$122.00–$165.10$122.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$0.08$0.05--
$450.00Jan 15$0.00$3.50$1.75$1.70 08/18$1.25–$15.00$1.70--
$460.00Dec 18$0.00$3.50$1.75$1.60 08/18$1.75–$15.00$1.60--
$180.00Jan 15$134.00$152.00$143.00$148.00 08/05$140.80–$148.00$143.00--
$470.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$15.00$0.75--
$470.00Dec 18$0.00$2.50$1.25$30.10 08/18$1.25–$1.55$1.25--
$470.00Jan 15$0.00$3.00$1.50$5.00 08/20$0.38–$15.00$1.50--
$480.00Oct 16$0.00$0.05$0.03$0.05 07/24$0.03–$15.00$0.03--
$480.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$15.00$0.75--
$480.00Dec 18$0.00$2.00$1.00$1.60 08/18$1.00–$15.00$1.00--
$490.00Dec 18$0.00$2.00$1.00$4.00 08/18$1.00–$15.00$1.00--
$500.00Jan 15$0.00$1.50$0.75$3.40 08/21$0.50–$1.90$0.75--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$18.10$37.90$28.00$63.00 08/03$24.00–$66.00$28.00--
$320.00Nov 20$70.00$87.90$78.95$79.10 08/18$66.00–$98.50$78.95--
$320.00Dec 18$96.00$111.90$103.95$88.00 08/20$88.85–$124.40$96.00--
$320.00Jan 15$116.00$132.00$124.00$109.80 08/21$104.05–$145.70$116.00--
$320.00Mar 19$118.00$135.90$126.95$117.74 08/04$112.95–$137.30$118.00--
$320.00Jun 17$118.00$138.00$128.00$135.00 08/03$69.25–$171.90$128.00--
$330.00Sep 18$0.00$20.00$10.00$19.70 08/11$9.95–$34.60$10.00--
$330.00Oct 16$22.10$41.90$32.00$35.90 08/18$26.00–$75.00$32.00--
$330.00Nov 20$78.00$95.90$86.95$104.00 07/29$74.00–$102.00$86.95--
$330.00Dec 18$106.00$123.90$114.95$115.00 07/16$98.00–$127.70$114.95--
$330.00Jan 15$126.00$141.90$133.95$131.00 08/06$71.95–$145.95$131.00--
$330.00Mar 19$128.00$143.90$135.95$155.90 07/31$122.00–$151.40$135.95--
$330.00Jun 17$130.00$150.00$140.00$145.00 08/03$124.00–$176.80$140.00--
$310.00Sep 18$0.00$20.00$10.00$5.30 08/20$5.50–$21.60$5.30--
$310.00Nov 20$64.00$75.00$69.50$54.10 08/21$59.05–$89.30$64.00--
$310.00Dec 18$88.00$105.90$96.95$74.46 08/14$81.40–$115.00$88.00--
$310.00Jan 15$106.00$122.00$114.00$115.00 07/21$55.70–$124.10$114.00--
$310.00Mar 19$108.00$124.00$116.00$120.00 08/03$102.00–$127.90$116.00--
$310.00Jun 17$108.00$128.00$118.00$126.20 07/20$104.00–$167.60$118.00--
$310.00Dec 17$110.00$130.00$120.00$105.00 08/14$106.00–$169.00$110.00--
$340.00Sep 18$8.10$27.90$18.00$27.00 08/10$13.00–$39.60$18.00--
$340.00Oct 16$30.00$47.90$38.95$43.90 08/18$33.50–$84.00$38.95--
$340.00Nov 20$88.00$105.90$96.95$101.00 07/09$82.00–$115.10$96.95--
$340.00Jan 15$136.00$152.00$144.00$153.00 07/29$75.90–$152.00$144.00--
$300.00Sep 18$0.00$7.00$3.50$1.90 08/21$3.00–$20.70$1.90--
$300.00Oct 16$15.50$32.00$23.75$20.80 08/21$19.00–$48.50$20.80--
$300.00Nov 20$56.00$73.90$64.95$55.10 08/21$53.90–$82.20$56.00--
$300.00Dec 18$80.00$88.90$84.45$74.80 08/21$68.55–$94.10$80.00--
$300.00Jan 15$98.00$114.60$106.30$95.07 08/20$92.00–$145.10$98.001.1K
$300.00Mar 19$102.00$119.90$110.95$91.00 08/17$96.00–$125.00$102.00--
$350.00Oct 16$40.00$57.90$48.95$85.90 08/05$42.00–$92.90$48.95--
$350.00Nov 20$98.00$115.90$106.95$118.60 07/29$91.90–$124.60$106.95--
$350.00Dec 18$126.00$143.90$134.95$130.90 07/20$119.90–$148.10$130.90--
$350.00Jan 15$146.00$162.00$154.00$161.00 07/29$80.90–$158.00$154.00--
$290.00Sep 18$0.00$12.00$6.00$7.00 08/07$6.00–$18.90$6.00--
$290.00Nov 20$50.00$67.90$58.95$40.00 08/20$48.00–$76.30$50.00--
$290.00Dec 18$72.00$89.90$80.95$88.00 07/24$68.00–$90.00$80.95--
$290.00Jan 15$88.00$105.90$96.95$103.00 08/03$48.90–$106.00$96.95--
$290.00Mar 19$92.00$109.90$100.95$104.20 07/27$88.00–$109.50$100.95--
$290.00Dec 17$94.00$114.00$104.00$111.00 07/29$92.00–$161.70$104.00--
$360.00Sep 18$28.10$47.90$38.00$49.70 08/11$33.05–$58.90$38.00--
$360.00Oct 16$50.00$67.90$58.95$95.40 08/05$36.00–$104.10$58.95--
$360.00Nov 20$108.00$125.90$116.95$121.00 07/28$101.90–$134.50$116.95--
$360.00Dec 18$136.00$153.90$144.95$142.00 07/20$129.05–$157.90$142.00--
$360.00Jan 15$154.00$172.00$163.00$169.90 08/04$147.95–$168.80$163.00--
$360.00Mar 19$156.00$173.90$164.95$172.00 08/03$150.00–$175.60$164.95--
$360.00Jun 17$158.00$178.00$168.00$171.00 07/20$86.45–$192.90$168.00--
$280.00Sep 18$0.00$10.00$5.00$4.00 08/14$5.00–$18.50$4.00--
$280.00Oct 16$8.10$27.90$18.00$28.90 08/14$16.55–$46.00$18.00--
$280.00Nov 20$44.00$60.20$52.10$39.00 08/21$42.00–$68.00$44.00--
$280.00Jan 15$78.00$95.90$86.95$93.00 07/29$42.70–$100.00$86.95--
$280.00Mar 19$84.00$99.90$91.95$94.90 07/27$80.00–$102.30$91.95--
$280.00Jun 17$84.00$104.00$94.00$100.00 07/29$49.00–$157.70$94.00--
$280.00Dec 17$86.00$98.00$92.00$102.00 07/29$49.00–$158.60$92.00--
$370.00Sep 18$38.10$57.90$48.00$50.91 08/18$43.05–$68.30$48.00--
$370.00Oct 16$60.00$77.90$68.95$77.70 08/18$62.00–$133.80$68.95--
$370.00Nov 20$118.00$133.90$125.95$133.60 08/05$112.00–$144.20$125.95--
$370.00Dec 18$146.00$163.90$154.95$158.00 07/22$138.00–$167.70$154.95--
$370.00Jan 15$164.00$181.90$172.95$167.00 08/04$100.95–$176.00$167.00--
$370.00Mar 19$166.00$181.90$173.95$178.00 08/04$160.00–$185.10$173.95--
$270.00Sep 18$0.00$7.90$3.95$6.51 08/07$3.95–$16.70$3.95--
$270.00Oct 16$6.10$25.90$16.00$33.00 08/03$15.95–$40.00$16.00--
$270.00Nov 20$38.00$56.00$47.00$61.00 07/23$37.90–$60.00$47.00--
$270.00Jan 15$70.00$85.90$77.95$84.00 08/03$65.95–$86.00$77.95--
$270.00Mar 19$74.00$91.90$82.95$91.00 07/29$72.00–$93.00$82.95--
$270.00Jun 17$76.00$96.00$86.00$101.40 07/31$46.25–$153.90$86.00--
$270.00Dec 17$78.00$92.50$85.25$91.00 07/29$46.25–$150.00$85.25--
$380.00Sep 18$48.10$67.90$58.00$60.73 08/18$52.00–$79.40$58.00--
$380.00Oct 16$70.00$87.90$78.95$87.10 08/18$72.00–$143.75$78.95--
$380.00Nov 20$128.00$144.00$136.00$149.20 07/29$71.00–$157.70$136.00--
$380.00Dec 18$156.00$171.90$163.95$177.00 07/29$148.00–$177.50$163.95--
$380.00Jan 15$174.00$191.90$182.95$187.00 08/04$95.90–$195.00$182.95--
$380.00Mar 19$176.00$191.90$183.95$188.00 08/04$170.00–$216.25$183.95--
$380.00Jun 17$176.00$196.00$186.00$187.00 08/04$170.00–$228.40$186.00--
$260.00Sep 18$0.00$9.50$4.75$3.40 08/20$4.75–$17.10$3.40--
$260.00Nov 20$30.10$49.80$39.95$55.20 07/23$32.00–$54.00$39.95--
$260.00Dec 18$48.00$65.90$56.95$68.30 07/30$46.00–$67.95$56.95--
$260.00Jan 15$60.00$78.00$69.00$76.00 08/03$52.10–$78.00$69.00--
$390.00Sep 18$58.10$77.90$68.00$70.56 08/18$63.05–$88.30$68.00--
$390.00Oct 16$80.00$97.90$88.95$97.10 08/18$82.00–$153.70$88.95--
$390.00Nov 20$136.00$153.90$144.95$153.20 08/05$76.00–$163.80$144.95--
$390.00Dec 18$166.00$181.90$173.95$186.00 07/29$158.00–$186.60$173.95--
$390.00Jan 15$184.00$201.90$192.95$172.10 08/20$177.90–$209.00$184.00--
$390.00Mar 19$186.00$201.90$193.95$197.00 08/04$178.95–$204.60$193.95--
$250.00Oct 16$2.05$21.90$11.98$21.75 08/07$11.98–$30.00$11.98--
$250.00Nov 20$24.10$43.90$34.00$50.00 07/23$28.00–$49.40$34.00--
$250.00Dec 18$40.00$57.90$48.95$58.00 07/21$40.00–$60.20$48.95--
$250.00Jan 15$52.00$70.00$61.00$70.50 08/03$49.95–$71.30$61.00--
$400.00Sep 18$68.10$87.90$78.00$80.33 08/18$73.05–$96.30$78.00--
$400.00Oct 16$91.20$110.00$100.60$110.00 08/18$92.00–$144.00$100.60--
$400.00Nov 20$146.00$163.90$154.95$162.00 07/16$81.00–$172.70$154.95--
$400.00Dec 18$176.00$191.90$183.95$186.00 07/22$168.00–$197.40$183.95--
$400.00Jan 15$194.00$210.00$202.00$188.00 08/04$186.00–$206.00$194.00--
$400.00Mar 19$196.00$211.90$203.95$211.00 08/03$188.00–$214.30$203.95--
$240.00Sep 18$0.60$3.10$1.85$0.99 08/21$1.50–$15.60$0.99--
$240.00Oct 16$0.00$20.00$10.00$11.00 08/17$9.95–$27.90$10.00--
$240.00Nov 20$20.00$37.90$28.95$44.00 07/23$24.00–$44.00$28.95--
$240.00Dec 18$32.10$51.90$42.00$51.00 07/27$34.00–$53.90$42.00--
$200.00Sep 18$0.35$0.70$0.52--$0.52–$0.52—$0.35218
$460.00Nov 20$206.00$224.00$215.00--$215.00–$215.00—$206.006

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 47
Put/Call Ratio 23.50
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2,051
Put/Call Ratio 186.45
Net Difference -2,040

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 2,416
Average Put/Call Ratio 3.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All