Tour v526
PEN
PENUMBRA INC
$321.68 +0.21%
(8/27 18:52) ◀
|
Friday, August 28, 2026 (6:52pm)
January 2026
|
▶ (8/31 18:53)
◀ 8/28 18:52 ▶

Option Volume

Detail
ℹ
Current (08/28) 28
Calls: 2 (7%)
Puts: 26 (93%)
Prior (08/27) 49
Calls: 2 (4%)
Puts: 47 (96%)
Current vs Prior -42.86%
Calls: +0.00% (Calls)
Puts: -44.68% (Puts)
Prior 7-Day Total 2,564
Calls: 119 (5%)
Puts: 2,445 (95%)
Prior 7-Day Average 366
Calls: 17 (5%)
Puts: 349 (95%)
Current vs Prior 7-Day Avg -92.36%
Calls: -88.24%
Puts: -92.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $42.5K
Calls: $300 (1%)
Puts: $42.2K (99%)
Prior (08/27) $485.9K
Calls: $350 (0%)
Puts: $485.5K (100%)
Current vs Prior -91.26%
Calls: -14.29%
Puts: -91.32%
Prior 7-Day Total $30.38M
Calls: $24.9K (0%)
Puts: $30.36M (100%)
Prior 7-Day Average $4.34M
Calls: $3.6K (0%)
Puts: $4.34M (100%)
Current vs Prior 7-Day Avg -99.02%
Calls: -91.58%
Puts: -99.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 13.00
Prior (08/27) 23.50
Current vs Prior -44.68%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg +294.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (08/27) 1,324
Calls: -- (0%)
Puts: 1,324 (100%)
Current vs Prior -96.22%
Prior 7-Day Total 8,435
Calls: 85 (1%)
Puts: 8,350 (99%)
Prior 7-Day Average 1,205
Calls: 85 (7%)
Puts: 1,192 (93%)
Current vs Prior 7-Day Avg -95.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.19% | 13.06%
Prior 6.23% | 13.08%
Current vs Prior -0.71% | -0.21%
Prior 7-Day Avg 5.50% | 9.78%
Current vs 7-Day Avg +12.57% | +33.55%
Prior 7-Day Eod 6.23% | 13.08%
Current vs 7-Day Eod -0.71% | -0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($42.2K) vs calls ($300). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 13.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.002.00$1.00200.0%80.0439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 203 vol/day, 174 traded recently)

PEN averages only 203 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $280.00 11-20 put last traded $39.00 on 08/21 (now $44.10/$63.90) — try a limit near $44.10.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$0.00$20.00$10.00$26.30 08/18$5.00–$12.08$10.00--
$320.00Dec 18$0.00$20.00$10.00$10.60 08/06$5.30–$11.98$10.00--
$320.00Jan 15$0.00$20.00$10.00$10.60 08/06$9.00–$20.90$10.00--
$320.00Mar 19$0.00$20.00$10.00$6.80 07/14$9.95–$22.50$6.80--
$320.00Dec 17$2.00$22.00$12.00$12.00 08/14$10.25–$150.00$12.00--
$330.00Sep 18$0.00$3.00$1.50$6.00 08/13$1.50–$6.00$1.50--
$330.00Oct 16$0.00$20.00$10.00$5.00 08/14$1.50–$10.00$5.00--
$330.00Dec 18$0.00$20.00$10.00$4.00 08/18$3.00–$10.95$4.00--
$330.00Jan 15$0.00$15.90$7.95$5.98 08/04$2.50–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$15.80$5.00--
$310.00Nov 20$6.10$25.80$15.95$32.10 08/18$14.00–$22.00$15.95--
$310.00Dec 18$6.10$25.90$16.00$20.20 07/28$15.50–$22.00$16.00--
$310.00Jan 15$6.10$21.00$13.55$15.00 08/05$13.55–$26.50$13.55--
$310.00Dec 17$6.00$26.00$16.00$18.50 08/14$15.00–$150.00$16.00--
$340.00Sep 18$0.00$5.00$2.50$2.00 08/21$1.00–$4.00$2.00--
$340.00Oct 16$0.00$7.50$3.75$7.00 08/10$2.50–$4.00$3.75--
$340.00Jan 15$0.00$20.00$10.00$8.20 07/09$5.00–$10.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$150.00$6.00--
$350.00Sep 18$0.00$4.00$2.00$2.00 08/21$0.50–$3.00$2.00--
$350.00Oct 16$0.00$4.00$2.00$7.00 08/11$1.50–$2.00$2.00--
$350.00Nov 20$0.00$19.90$9.95$4.00 07/29$1.50–$15.00$4.00--
$350.00Dec 18$0.00$8.00$4.00$4.50 08/04$1.50–$5.50$4.00--
$350.00Jan 15$0.00$19.90$9.95$6.70 06/24$2.50–$10.00$6.70--
$350.00Mar 19$0.00$20.00$10.00$6.00 07/06$5.00–$15.00$6.00--
$360.00Sep 18$0.00$2.00$1.00$2.40 08/13$0.50–$1.00$1.00--
$360.00Oct 16$0.00$3.40$1.70$7.00 08/13$1.00–$1.85$1.70--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$5.00–$15.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$12.20 08/18$2.75–$4.00$3.00--
$360.00Jan 15$0.00$19.90$9.95$1.13 07/24$2.50–$10.00$1.13--
$360.00Mar 19$0.00$20.00$10.00$5.00 08/06$5.00–$15.00$5.00--
$370.00Oct 16$0.00$3.00$1.50$8.10 08/14$0.75–$1.50$1.50--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$15.00$3.50--
$370.00Dec 18$0.00$7.50$3.75$10.00 08/18$2.00–$3.75$3.75--
$370.00Jan 15$0.00$10.00$5.00$13.50 08/18$2.50–$15.00$5.00--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$150.00$3.00--
$380.00Oct 16$0.00$2.50$1.25$5.00 07/24$0.80–$15.00$1.25--
$380.00Nov 20$0.00$6.00$3.00$7.00 08/14$2.00–$3.00$3.00--
$380.00Dec 18$0.00$7.00$3.50$11.90 08/14$0.50–$3.50$3.50--
$380.00Jan 15$0.00$10.00$5.00$15.20 08/19$1.50–$5.00$5.00--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$150.00$4.00--
$390.00Oct 16$0.00$2.20$1.10$3.46 07/24$0.95–$15.00$1.10--
$390.00Nov 20$0.00$5.00$2.50$5.60 08/14$1.50–$2.50$2.50--
$390.00Dec 18$0.00$6.00$3.00$10.50 08/14$0.50–$3.00$3.00--
$390.00Jan 15$0.00$8.00$4.00$15.00 08/20$1.50–$9.95$4.00--
$250.00Jan 15$64.10$83.90$74.00$72.90 08/03$73.70–$80.00$72.90--
$250.00Dec 17$64.00$84.00$74.00$72.80 08/03$55.00–$150.00$72.80--
$400.00Oct 16$0.00$2.00$1.00$22.00 08/18$1.00–$15.00$1.00--
$400.00Nov 20$0.00$3.50$1.75$2.90 07/27$1.00–$2.25$1.75--
$400.00Dec 18$0.00$5.50$2.75$17.40 08/18$1.00–$2.75$2.75--
$400.00Jan 15$0.00$2.00$1.00$14.20 08/20$0.50–$2.25$1.00--
$410.00Nov 20$0.00$3.50$1.75$17.10 08/18$1.00–$9.95$1.75--
$410.00Dec 18$0.00$5.00$2.50$8.70 08/18$1.00–$2.50$2.50--
$410.00Jan 15$0.00$4.00$2.00$14.20 08/20$1.00–$2.00$2.00--
$420.00Nov 20$0.00$4.00$2.00$5.40 08/17$1.00–$9.95$2.00--
$420.00Dec 18$0.00$5.00$2.50$12.30 08/18$0.75–$2.50$2.50--
$420.00Jan 15$0.00$4.00$2.00$14.50 08/20$0.50–$2.00$2.00--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$1.00$1.00--
$430.00Dec 18$0.00$5.00$2.50$17.30 08/18$0.75–$2.50$2.50--
$430.00Jan 15$0.00$4.00$2.00$23.70 08/18$0.25–$2.00$2.00--
$430.00Jun 17$0.00$7.00$3.50$0.50 08/03$0.30–$150.00$0.50--
$440.00Oct 16$0.00$1.00$0.50$5.00 07/20$0.25–$15.00$0.50--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$1.00$1.00--
$440.00Jan 15$0.00$3.50$1.75$24.00 08/18$1.50–$15.00$1.75--
$200.00Jun 17$112.00$132.00$122.00$122.85 08/03$122.00–$165.10$122.00--
$450.00Oct 16$0.00$0.10$0.05$0.05 07/24$0.05–$0.05$0.05--
$450.00Jan 15$0.00$3.50$1.75$1.70 08/18$1.25–$9.95$1.70--
$460.00Dec 18$0.00$3.50$1.75$1.60 08/18$1.75–$15.00$1.60--
$180.00Jan 15$132.00$152.00$142.00$148.00 08/05$141.70–$148.00$142.00--
$470.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$15.00$0.75--
$470.00Dec 18$0.00$2.50$1.25$30.10 08/18$1.25–$1.55$1.25--
$470.00Jan 15$0.00$3.00$1.50$5.00 08/20$0.38–$15.00$1.50--
$480.00Oct 16$0.00$1.00$0.50$0.05 07/24$0.03–$15.00$0.05--
$480.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$9.95$0.75--
$480.00Dec 18$0.00$2.00$1.00$1.60 08/18$1.00–$15.00$1.00--
$490.00Dec 18$0.00$2.00$1.00$4.00 08/18$1.00–$15.00$1.00--
$500.00Jan 15$0.00$3.00$1.50$3.40 08/21$0.50–$1.90$1.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$18.10$37.90$28.00$63.00 08/03$24.00–$66.00$28.00--
$320.00Nov 20$70.10$89.90$80.00$79.10 08/18$66.00–$98.50$79.10--
$320.00Dec 18$96.10$115.90$106.00$88.00 08/20$88.85–$124.40$96.10--
$320.00Jan 15$116.10$135.80$125.95$109.80 08/21$104.05–$136.60$116.10--
$320.00Mar 19$120.10$139.90$130.00$117.74 08/04$112.95–$136.40$120.10--
$320.00Jun 17$118.00$138.00$128.00$135.00 08/03$69.25–$171.90$128.00--
$330.00Sep 18$0.00$19.90$9.95$19.70 08/11$9.95–$34.60$9.95--
$330.00Oct 16$22.10$41.90$32.00$35.90 08/18$26.00–$75.00$32.00--
$330.00Nov 20$80.10$99.90$90.00$104.00 07/29$74.00–$102.00$90.00--
$330.00Dec 18$106.10$125.90$116.00$115.00 07/16$98.00–$127.70$115.00--
$330.00Jan 15$126.10$145.90$136.00$131.00 08/06$71.95–$141.90$131.00--
$330.00Mar 19$128.10$147.90$138.00$155.90 07/31$122.00–$141.95$138.00--
$330.00Jun 17$130.00$150.00$140.00$145.00 08/03$124.00–$176.60$140.00--
$310.00Sep 18$0.00$7.00$3.50$5.30 08/20$3.50–$21.60$3.50--
$310.00Nov 20$64.10$75.00$69.55$54.10 08/21$59.05–$86.10$64.10--
$310.00Dec 18$88.10$107.90$98.00$74.46 08/14$81.40–$115.00$88.10--
$310.00Jan 15$106.10$125.90$116.00$115.00 07/21$55.70–$124.10$115.00--
$310.00Mar 19$108.10$127.90$118.00$120.00 08/03$102.00–$126.90$118.00--
$310.00Jun 17$108.00$128.00$118.00$126.20 07/20$104.00–$167.60$118.00--
$310.00Dec 17$110.00$130.00$120.00$105.00 08/14$106.00–$168.00$110.00--
$340.00Sep 18$8.10$27.90$18.00$27.00 08/10$13.00–$37.60$18.00--
$340.00Oct 16$30.10$49.90$40.00$43.90 08/18$33.50–$84.00$40.00--
$340.00Nov 20$88.10$107.90$98.00$101.00 07/09$82.00–$112.00$98.00--
$340.00Jan 15$136.10$155.90$146.00$153.00 07/29$75.90–$149.10$146.00--
$300.00Sep 18$0.00$5.00$2.50$1.90 08/21$2.50–$20.70$1.90--
$300.00Oct 16$12.10$31.90$22.00$20.80 08/21$19.00–$48.50$20.80--
$300.00Nov 20$58.10$77.80$67.95$55.10 08/21$53.90–$82.20$58.10--
$300.00Dec 18$82.10$91.70$86.90$74.80 08/21$68.55–$94.10$82.10--
$300.00Jan 15$98.10$117.80$107.95$95.07 08/20$92.00–$145.10$98.10--
$300.00Mar 19$102.10$121.90$112.00$91.00 08/17$96.00–$124.30$102.10--
$350.00Oct 16$40.10$59.90$50.00$85.90 08/05$42.00–$92.60$50.00--
$350.00Nov 20$98.10$117.90$108.00$118.60 07/29$91.90–$124.60$108.00--
$350.00Dec 18$126.10$145.90$136.00$130.90 07/20$119.90–$147.20$130.90--
$350.00Jan 15$146.10$165.80$155.95$161.00 07/29$80.90–$158.00$155.95--
$290.00Sep 18$0.00$12.00$6.00$7.00 08/07$6.00–$18.00$6.00--
$290.00Nov 20$50.10$69.90$60.00$40.00 08/20$48.00–$74.00$50.10--
$290.00Dec 18$74.10$93.90$84.00$88.00 07/24$68.00–$90.00$84.00--
$290.00Jan 15$90.10$109.80$99.95$103.00 08/03$48.90–$106.00$99.95--
$290.00Mar 19$94.10$113.90$104.00$104.20 07/27$88.00–$108.00$104.00--
$290.00Dec 17$94.00$114.00$104.00$111.00 07/29$92.00–$160.70$104.00--
$360.00Sep 18$28.10$47.90$38.00$49.70 08/11$33.05–$56.20$38.00--
$360.00Oct 16$50.10$69.90$60.00$95.40 08/05$36.00–$104.10$60.00--
$360.00Nov 20$108.10$127.90$118.00$121.00 07/28$101.90–$132.00$118.00--
$360.00Dec 18$136.10$155.90$146.00$142.00 07/20$129.05–$156.90$142.00--
$360.00Jan 15$156.10$175.80$165.95$169.90 08/04$147.95–$168.80$165.95--
$360.00Mar 19$158.10$177.90$168.00$172.00 08/03$150.00–$174.70$168.00--
$360.00Jun 17$158.00$178.00$168.00$171.00 07/20$86.45–$192.30$168.00--
$280.00Sep 18$0.00$10.00$5.00$4.00 08/14$5.00–$18.50$4.00--
$280.00Oct 16$8.10$27.90$18.00$28.90 08/14$16.55–$46.00$18.00--
$280.00Nov 20$44.10$63.90$54.00$39.00 08/21$42.00–$68.00$44.108
$280.00Jan 15$78.10$97.80$87.95$93.00 07/29$42.70–$100.00$87.95--
$280.00Mar 19$84.10$103.90$94.00$94.90 07/27$80.00–$102.30$94.00--
$280.00Jun 17$86.00$98.00$92.00$100.00 07/29$49.00–$157.70$92.00--
$280.00Dec 17$86.00$98.00$92.00$102.00 07/29$49.00–$157.70$92.00--
$370.00Sep 18$38.10$57.90$48.00$50.91 08/18$43.05–$66.10$48.00--
$370.00Oct 16$60.10$79.90$70.00$77.70 08/18$62.00–$133.80$70.00--
$370.00Nov 20$118.10$137.90$128.00$133.60 08/05$112.00–$142.00$128.00--
$370.00Dec 18$146.10$165.90$156.00$158.00 07/22$138.00–$166.70$156.00--
$370.00Jan 15$166.10$185.90$176.00$167.00 08/04$100.95–$176.00$167.00--
$370.00Mar 19$166.10$185.80$175.95$178.00 08/04$160.00–$184.20$175.95--
$270.00Sep 18$0.00$7.90$3.95$6.51 08/07$3.95–$16.00$3.95--
$270.00Oct 16$6.10$25.90$16.00$33.00 08/03$15.95–$40.00$16.00--
$270.00Nov 20$38.10$57.90$48.00$61.00 07/23$37.90–$60.00$48.00--
$270.00Jan 15$70.10$89.80$79.95$84.00 08/03$65.95–$86.00$79.95--
$270.00Mar 19$74.10$93.90$84.00$91.00 07/29$72.00–$91.70$84.00--
$270.00Jun 17$76.00$92.50$84.25$101.40 07/31$46.25–$150.00$84.25--
$270.00Dec 17$78.00$98.00$88.00$91.00 07/29$46.25–$92.00$88.00--
$380.00Sep 18$48.10$67.90$58.00$60.73 08/18$52.00–$79.40$58.00--
$380.00Oct 16$70.10$89.90$80.00$87.10 08/18$72.00–$143.70$80.00--
$380.00Nov 20$128.10$147.90$138.00$149.20 07/29$71.00–$157.70$138.00--
$380.00Dec 18$156.10$175.90$166.00$177.00 07/29$148.00–$176.40$166.00--
$380.00Jan 15$176.10$195.80$185.95$187.00 08/04$95.90–$195.00$185.95--
$380.00Mar 19$176.10$195.90$186.00$188.00 08/04$170.00–$216.25$186.00--
$380.00Jun 17$178.00$198.00$188.00$187.00 08/04$170.00–$227.50$187.00--
$260.00Sep 18$0.00$9.50$4.75$3.40 08/20$4.75–$17.10$3.40--
$260.00Nov 20$30.20$49.90$40.05$55.20 07/23$32.00–$54.00$40.05--
$260.00Dec 18$48.80$67.90$58.35$68.30 07/30$46.00–$66.80$58.35--
$260.00Jan 15$60.10$79.80$69.95$76.00 08/03$52.10–$78.00$69.95--
$390.00Sep 18$58.10$77.90$68.00$70.56 08/18$63.05–$88.30$68.00--
$390.00Oct 16$80.10$99.90$90.00$97.10 08/18$82.00–$153.65$90.00--
$390.00Nov 20$138.10$157.90$148.00$153.20 08/05$76.00–$160.00$148.00--
$390.00Dec 18$166.10$185.90$176.00$186.00 07/29$158.00–$186.60$176.00--
$390.00Jan 15$186.10$205.80$195.95$172.10 08/20$177.90–$199.80$186.10--
$390.00Mar 19$186.10$205.90$196.00$197.00 08/04$178.95–$203.40$196.00--
$250.00Oct 16$3.10$21.90$12.50$21.75 08/07$11.98–$30.00$12.50--
$250.00Nov 20$24.10$43.90$34.00$50.00 07/23$28.00–$49.40$34.00--
$250.00Dec 18$40.10$59.90$50.00$58.00 07/21$40.00–$60.20$50.00--
$250.00Jan 15$52.10$71.90$62.00$70.50 08/03$49.95–$71.30$62.00--
$400.00Sep 18$68.10$87.90$78.00$80.33 08/18$73.05–$96.30$78.00--
$400.00Oct 16$90.10$109.90$100.00$110.00 08/18$92.00–$144.00$100.00--
$400.00Nov 20$148.10$167.90$158.00$162.00 07/16$81.00–$172.70$158.00--
$400.00Dec 18$176.10$195.90$186.00$186.00 07/22$168.00–$196.20$186.00--
$400.00Jan 15$194.10$213.80$203.95$188.00 08/04$186.00–$206.00$194.10--
$400.00Mar 19$196.10$215.90$206.00$211.00 08/03$188.00–$213.40$206.00--
$240.00Sep 18$0.00$2.00$1.00$0.99 08/21$1.00–$15.50$0.9939
$240.00Oct 16$0.00$20.00$10.00$11.00 08/17$9.95–$24.00$10.00--
$240.00Nov 20$20.10$39.90$30.00$44.00 07/23$24.00–$44.00$30.00--
$240.00Dec 18$34.10$53.90$44.00$51.00 07/27$34.00–$53.90$44.00--
$220.00Nov 20$10.10$29.90$20.00--$20.00–$20.00—$10.102
$170.00Nov 20$1.00$3.00$2.00--$2.00–$2.00—$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 26
Put/Call Ratio 13.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 47
Put/Call Ratio 23.50
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 2,445
Average Put/Call Ratio 3.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All