Tour v526
PEN
PENUMBRA INC
$323.10 +0.44%
(8/28 18:52) ◀
|
Monday, August 31, 2026 (6:53pm)
January 2026
|
▶
◀ 8/31 18:53

Option Volume

Detail
ℹ
Current (08/31) 32
Calls: 12 (38%)
Puts: 20 (62%)
Prior (08/28) 28
Calls: 2 (7%)
Puts: 26 (93%)
Current vs Prior +14.29%
Calls: +500.00% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 2,503
Calls: 86 (3%)
Puts: 2,417 (97%)
Prior 7-Day Average 357
Calls: 12 (3%)
Puts: 345 (97%)
Current vs Prior 7-Day Avg -91.05%
Calls: -2.33%
Puts: -94.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $87.1K
Calls: $3.0K (3%)
Puts: $84.1K (97%)
Prior (08/28) $42.5K
Calls: $300 (1%)
Puts: $42.2K (99%)
Current vs Prior +105.19%
Calls: +888.33%
Puts: +99.62%
Prior 7-Day Total $30.24M
Calls: $13.9K (0%)
Puts: $30.23M (100%)
Prior 7-Day Average $4.32M
Calls: $2.0K (0%)
Puts: $4.32M (100%)
Current vs Prior 7-Day Avg -97.98%
Calls: +49.07%
Puts: -98.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.67
Prior (08/28) 13.00
Current vs Prior -87.18%
Prior 7-Day Average 3.79
Current vs Prior 7-Day Avg -56.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 435
Calls: 85 (20%)
Puts: 350 (80%)
Prior (08/28) 50
Calls: -- (0%)
Puts: 50 (100%)
Current vs Prior +770.00%
Prior 7-Day Total 7,764
Calls: -- (0%)
Puts: 7,764 (100%)
Prior 7-Day Average 1,109
Calls: -- (0%)
Puts: 1,109 (100%)
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.16% | 12.36%
Prior 6.19% | 13.06%
Current vs Prior -0.44% | -5.30%
Prior 7-Day Avg 5.70% | 10.77%
Current vs 7-Day Avg +8.06% | +14.85%
Prior 7-Day Eod 6.19% | 13.06%
Current vs 7-Day Eod -0.44% | -5.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Prior 41.34% | 79.37%
Calls: -- | --
Puts: 41.34% | 79.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.34% | 79.37%
Calls: 41.34% | 79.37%
Puts: 41.34% | 79.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($84.1K) vs calls ($3.0K). Massive premium surge with dollar volume up 105% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.006.00$3.00200.0%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 280 vol/day, 178 traded recently)

PEN averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $4.00 on 08/18 (now $0.00/$5.80) — try a limit near $2.90. Most tradeable put: the $280.00 01-15 put last traded $93.00 on 07/29 (now $76.10/$95.90) — try a limit near $86.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$0.00$19.90$9.95$26.30 08/18$5.00–$12.08$9.95--
$320.00Dec 18$0.00$20.00$10.00$10.60 08/06$5.30–$11.98$10.00--
$320.00Jan 15$0.00$20.00$10.00$10.60 08/06$9.00–$14.00$10.00--
$320.00Mar 19$0.00$20.00$10.00$6.80 07/14$9.95–$22.50$6.80--
$320.00Dec 17$2.00$22.00$12.00$12.00 08/14$10.25–$20.00$12.00--
$330.00Sep 18$0.00$6.00$3.00$6.70 08/25$1.50–$6.00$3.00--
$330.00Oct 16$0.00$19.90$9.95$5.00 08/14$1.50–$10.00$5.00--
$330.00Dec 18$0.00$5.80$2.90$4.00 08/18$2.90–$10.95$2.9085
$330.00Jan 15$0.00$20.00$10.00$5.98 08/04$2.50–$10.00$5.98--
$330.00Mar 19$0.00$20.00$10.00$5.00 07/15$5.00–$10.00$5.00--
$310.00Nov 20$8.10$27.80$17.95$32.10 08/18$15.95–$22.00$17.95--
$310.00Dec 18$8.10$27.90$18.00$20.20 07/28$16.00–$22.00$18.00--
$310.00Jan 15$8.00$18.00$13.00$15.00 08/05$13.00–$21.95$13.00--
$310.00Dec 17$8.00$28.00$18.00$18.50 08/14$15.00–$22.00$18.00--
$340.00Sep 18$0.00$5.00$2.50$2.00 08/21$1.00–$4.00$2.00--
$340.00Oct 16$0.00$7.50$3.75$7.00 08/10$2.50–$4.00$3.75--
$340.00Jan 15$0.00$19.90$9.95$8.20 07/09$5.00–$10.00$8.20--
$340.00Dec 17$0.00$20.00$10.00$6.00 08/03$3.50–$20.00$6.00--
$350.00Sep 18$0.00$4.00$2.00$2.00 08/21$0.50–$3.00$2.00--
$350.00Oct 16$0.00$3.00$1.50$7.00 08/11$1.50–$2.00$1.50--
$350.00Nov 20$0.00$19.90$9.95$4.00 07/29$1.50–$10.00$4.00--
$350.00Dec 18$0.00$8.00$4.00$1.00 08/25$1.50–$5.50$1.00--
$350.00Mar 19$0.00$19.90$9.95$6.00 07/06$5.00–$10.00$6.00--
$360.00Sep 18$0.00$2.00$1.00$2.40 08/13$0.50–$1.00$1.00--
$360.00Oct 16$0.00$3.40$1.70$7.00 08/13$1.00–$1.85$1.70--
$360.00Nov 20$0.00$19.90$9.95$3.90 07/29$5.00–$10.00$3.90--
$360.00Dec 18$0.00$6.00$3.00$12.20 08/18$2.75–$4.00$3.00--
$360.00Jan 15$0.00$4.00$2.00$1.13 07/24$2.00–$10.00$1.13--
$360.00Mar 19$0.00$19.90$9.95$5.00 08/06$5.00–$10.00$5.00--
$370.00Oct 16$0.00$1.50$0.75$8.10 08/14$0.75–$1.50$0.75--
$370.00Nov 20$0.00$7.00$3.50$5.30 07/27$3.50–$10.00$3.50--
$370.00Dec 18$0.00$7.50$3.75$10.00 08/18$2.00–$3.75$3.75--
$370.00Jan 15$0.00$3.00$1.50$14.90 08/25$1.50–$10.00$1.50--
$370.00Dec 17$0.00$20.00$10.00$3.00 08/03$4.50–$20.00$3.00--
$380.00Oct 16$0.00$1.50$0.75$5.00 07/24$0.75–$9.95$0.75--
$380.00Nov 20$0.00$6.00$3.00$7.00 08/14$2.00–$3.00$3.00--
$380.00Dec 18$0.00$4.00$2.00$11.90 08/14$0.50–$3.50$2.00--
$380.00Jan 15$0.00$2.25$1.13$15.20 08/19$1.13–$5.00$1.13--
$380.00Dec 17$0.00$20.00$10.00$4.00 08/05$5.00–$20.00$4.00--
$390.00Oct 16$0.00$1.50$0.75$3.46 07/24$0.75–$9.95$0.75--
$390.00Nov 20$0.00$5.00$2.50$5.60 08/14$1.50–$2.50$2.50--
$390.00Dec 18$0.00$3.50$1.75$10.50 08/14$0.50–$3.00$1.75--
$390.00Jan 15$0.00$1.75$0.88$15.00 08/20$0.88–$9.95$0.88--
$250.00Jan 15$66.10$85.90$76.00$72.90 08/03$74.00–$80.00$72.90--
$250.00Dec 17$66.00$86.00$76.00$72.80 08/03$55.00–$80.00$72.80--
$400.00Oct 16$0.00$2.00$1.00$22.00 08/18$1.00–$9.95$1.00--
$400.00Nov 20$0.00$3.50$1.75$2.90 07/27$1.00–$2.25$1.75--
$400.00Dec 18$0.00$5.50$2.75$17.40 08/18$1.00–$2.75$2.75--
$400.00Jan 15$0.00$1.30$0.65$7.00 08/26$0.50–$2.25$0.65--
$410.00Nov 20$0.00$3.50$1.75$17.10 08/18$1.00–$9.95$1.75--
$410.00Dec 18$0.00$5.00$2.50$8.70 08/18$1.00–$2.50$2.50--
$410.00Jan 15$0.00$6.00$3.00$6.00 08/26$1.00–$3.00$3.00--
$420.00Nov 20$0.00$4.00$2.00$5.40 08/17$1.00–$9.95$2.00--
$420.00Dec 18$0.00$5.00$2.50$12.30 08/18$0.75–$2.50$2.50--
$420.00Jan 15$0.00$5.50$2.75$15.20 08/27$0.50–$2.75$2.75--
$430.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$1.00$1.00--
$430.00Dec 18$0.00$5.00$2.50$17.30 08/18$0.75–$2.50$2.50--
$430.00Jan 15$0.00$5.00$2.50$15.20 08/27$0.25–$2.50$2.50--
$430.00Jun 17$0.00$5.00$2.50$0.50 08/03$0.30–$20.00$0.50--
$440.00Oct 16$0.00$0.50$0.25$5.00 07/20$0.25–$9.95$0.25--
$440.00Nov 20$0.00$2.00$1.00$4.40 07/29$1.00–$1.00$1.00--
$440.00Jan 15$0.00$5.00$2.50$5.00 08/26$1.50–$9.95$2.50--
$200.00Jun 17$114.00$134.00$124.00$122.85 08/03$122.00–$129.35$122.85--
$450.00Oct 16$0.00$0.50$0.25$0.05 07/24$0.05–$0.25$0.05--
$450.00Jan 15$0.00$5.00$2.50$6.20 08/26$1.25–$9.95$2.50--
$460.00Dec 18$0.00$3.50$1.75$1.60 08/18$1.75–$9.95$1.60--
$460.00Jan 15$0.00$5.00$2.50$3.90 08/28$1.00–$9.95$2.50--
$180.00Jan 15$134.00$154.00$144.00$148.00 08/05$142.00–$148.00$144.00--
$470.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$9.95$0.75--
$470.00Dec 18$0.00$2.50$1.25$30.10 08/18$1.25–$1.55$1.25--
$470.00Jan 15$0.00$4.50$2.25$3.80 08/28$0.38–$9.95$2.25--
$480.00Oct 16$0.00$0.20$0.10$0.05 07/24$0.03–$9.95$0.05--
$480.00Nov 20$0.00$1.50$0.75$4.40 07/29$0.75–$9.95$0.75--
$480.00Dec 18$0.00$2.00$1.00$1.60 08/18$1.00–$9.95$1.00--
$480.00Jan 15$0.00$4.50$2.25$6.60 08/26$1.00–$9.95$2.25--
$490.00Dec 18$0.00$2.00$1.00$4.00 08/18$1.00–$9.95$1.00--
$490.00Jan 15$0.00$4.00$2.00$6.80 08/26$0.75–$9.95$2.00--
$500.00Jan 15$0.00$3.00$1.50$4.60 08/26$0.50–$1.90$1.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$0.00$19.90$9.95$3.00 08/25$8.00–$18.00$3.00--
$320.00Oct 16$16.10$35.90$26.00$63.00 08/03$24.00–$65.00$26.00--
$320.00Nov 20$68.10$87.90$78.00$79.10 08/18$66.00–$88.00$78.00--
$320.00Dec 18$92.10$111.90$102.00$88.00 08/20$88.85–$110.00$92.10--
$320.00Jan 15$114.10$133.80$123.95$109.80 08/21$104.05–$128.00$114.10--
$320.00Mar 19$116.10$135.90$126.00$117.74 08/04$112.95–$130.00$117.74--
$320.00Jun 17$116.00$136.00$126.00$135.00 08/03$69.25–$130.00$126.00--
$320.00Dec 17$118.00$138.00$128.00$115.30 08/26$108.00–$134.00$118.00--
$330.00Sep 18$0.00$19.90$9.95$19.70 08/11$9.95–$28.00$9.95--
$330.00Oct 16$20.10$39.90$30.00$35.90 08/18$26.00–$75.00$30.00--
$330.00Nov 20$76.10$95.90$86.00$104.00 07/29$74.00–$96.00$86.00--
$330.00Dec 18$104.10$123.90$114.00$103.40 08/25$98.00–$117.95$104.10--
$330.00Jan 15$122.10$141.90$132.00$131.00 08/06$71.95–$138.00$131.00--
$330.00Mar 19$126.10$145.90$136.00$155.90 07/31$122.00–$141.95$136.00--
$330.00Jun 17$126.00$146.00$136.00$145.00 08/03$124.00–$146.50$136.00--
$310.00Sep 18$0.00$19.90$9.95$5.30 08/20$3.50–$16.00$5.30--
$310.00Oct 16$14.10$33.90$24.00$34.00 08/26$21.95–$54.00$24.00--
$310.00Nov 20$62.10$81.90$72.00$74.00 08/26$59.05–$80.00$72.00163
$310.00Dec 18$84.10$103.90$94.00$74.46 08/14$81.40–$104.00$84.10--
$310.00Jan 15$102.10$121.80$111.95$115.00 07/21$55.70–$118.00$111.95--
$310.00Mar 19$104.10$123.90$114.00$120.00 08/03$102.00–$125.00$114.00--
$310.00Jun 17$104.00$124.00$114.00$126.20 07/20$104.00–$122.00$114.00--
$310.00Dec 17$108.00$128.00$118.00$105.00 08/14$106.00–$124.00$108.00--
$340.00Sep 18$6.10$25.80$15.95$27.00 08/10$13.00–$37.00$15.95--
$340.00Oct 16$28.10$47.90$38.00$43.90 08/18$33.50–$78.00$38.00--
$340.00Nov 20$86.10$105.90$96.00$101.00 07/09$82.00–$106.00$96.00--
$340.00Jan 15$132.10$151.90$142.00$153.00 07/29$75.90–$148.00$142.00--
$300.00Sep 18$0.00$6.00$3.00$1.90 08/21$2.50–$16.00$1.90--
$300.00Oct 16$12.10$31.90$22.00$23.50 08/27$19.00–$48.50$22.00116
$300.00Nov 20$54.10$73.90$64.00$55.10 08/21$53.90–$76.00$55.10--
$300.00Dec 18$78.10$91.20$84.65$88.70 08/28$68.55–$93.40$84.65--
$300.00Jan 15$96.10$115.90$106.00$100.00 08/28$92.00–$145.10$100.00--
$300.00Mar 19$100.10$119.90$110.00$91.00 08/17$96.00–$116.00$100.10--
$350.00Oct 16$38.10$57.90$48.00$85.90 08/05$42.00–$88.00$48.00--
$350.00Nov 20$96.10$115.90$106.00$118.60 07/29$91.90–$116.00$106.00--
$350.00Dec 18$124.10$143.90$134.00$130.90 07/20$119.90–$138.00$130.90--
$350.00Jan 15$142.10$161.80$151.95$161.00 07/29$80.90–$158.00$151.95--
$290.00Sep 18$0.00$19.90$9.95$7.00 08/07$6.00–$16.00$7.00--
$290.00Nov 20$48.10$67.90$58.00$40.00 08/20$48.00–$68.95$48.10--
$290.00Dec 18$70.10$89.90$80.00$88.00 07/24$68.00–$90.00$80.00--
$290.00Jan 15$86.10$105.90$96.00$103.00 08/03$48.90–$106.00$96.00--
$290.00Mar 19$90.10$109.90$100.00$104.20 07/27$88.00–$108.00$100.00--
$290.00Dec 17$94.00$114.00$104.00$111.00 07/29$92.00–$110.00$104.00--
$360.00Sep 18$26.10$45.80$35.95$49.70 08/11$33.05–$56.00$35.95--
$360.00Oct 16$48.10$67.90$58.00$95.40 08/05$36.00–$98.00$58.00--
$360.00Nov 20$106.10$125.90$116.00$121.00 07/28$101.90–$126.00$116.00--
$360.00Dec 18$134.10$153.90$144.00$142.00 07/20$129.05–$148.00$142.00--
$360.00Jan 15$152.10$171.90$162.00$169.90 08/04$147.95–$168.00$162.00--
$360.00Mar 19$154.10$173.90$164.00$172.00 08/03$150.00–$170.00$164.00--
$360.00Jun 17$154.00$174.00$164.00$171.00 07/20$86.45–$170.00$164.00--
$280.00Sep 18$0.00$9.50$4.75$4.00 08/14$4.75–$15.95$4.00--
$280.00Oct 16$8.10$27.90$18.00$28.90 08/14$16.55–$40.00$18.00--
$280.00Nov 20$42.10$61.90$52.00$50.00 08/28$42.00–$62.00$50.00--
$280.00Dec 18$62.10$81.90$72.00$66.00 08/26$60.00–$81.95$66.0017
$280.00Jan 15$76.10$95.90$86.00$93.00 07/29$42.70–$96.00$86.0051
$280.00Mar 19$80.10$99.90$90.00$94.90 07/27$80.00–$98.00$90.00--
$280.00Jun 17$82.00$98.00$90.00$100.00 07/29$49.00–$100.00$90.00--
$280.00Dec 17$84.00$98.00$91.00$102.00 07/29$49.00–$100.00$91.00--
$370.00Sep 18$36.10$55.90$46.00$50.91 08/18$43.05–$66.00$46.00--
$370.00Oct 16$58.10$77.90$68.00$77.70 08/18$62.00–$108.00$68.00--
$370.00Nov 20$114.10$133.90$124.00$133.60 08/05$112.00–$134.00$124.00--
$370.00Dec 18$144.10$163.90$154.00$158.00 07/22$138.00–$158.00$154.00--
$370.00Jan 15$162.10$181.90$172.00$167.00 08/04$100.95–$176.00$167.00--
$370.00Mar 19$164.10$183.90$174.00$178.00 08/04$160.00–$180.00$174.00--
$270.00Sep 18$0.00$7.90$3.95$6.51 08/07$3.95–$14.00$3.95--
$270.00Oct 16$6.10$25.90$16.00$33.00 08/03$15.95–$36.00$16.00--
$270.00Nov 20$36.10$55.90$46.00$61.00 07/23$37.90–$56.00$46.001
$270.00Jan 15$66.10$85.80$75.95$84.00 08/03$65.95–$86.00$75.95--
$270.00Mar 19$72.10$91.90$82.00$91.00 07/29$72.00–$90.00$82.00--
$270.00Jun 17$74.00$92.50$83.25$101.40 07/31$46.25–$90.00$83.25--
$270.00Dec 17$76.00$92.50$84.25$91.00 07/29$46.25–$92.00$84.25--
$380.00Sep 18$46.10$65.90$56.00$60.73 08/18$52.00–$76.00$56.00--
$380.00Oct 16$68.10$87.90$78.00$87.10 08/18$72.00–$118.00$78.00--
$380.00Nov 20$124.10$143.90$134.00$149.20 07/29$71.00–$144.00$134.00--
$380.00Dec 18$152.10$171.90$162.00$177.00 07/29$148.00–$168.00$162.00--
$380.00Jan 15$172.10$191.80$181.95$187.00 08/04$95.90–$192.45$181.95--
$380.00Mar 19$172.10$191.90$182.00$188.00 08/04$170.00–$196.00$182.00--
$380.00Jun 17$174.00$194.00$184.00$187.00 08/04$170.00–$190.00$184.00--
$260.00Sep 18$0.00$9.50$4.75$3.40 08/20$4.75–$14.00$3.40--
$260.00Nov 20$30.10$49.90$40.00$55.20 07/23$32.00–$49.95$40.00--
$260.00Dec 18$46.10$65.90$56.00$56.00 08/26$46.00–$66.00$56.00--
$260.00Jan 15$58.10$77.80$67.95$76.00 08/03$52.10–$78.00$67.95--
$390.00Sep 18$56.10$75.90$66.00$70.56 08/18$63.05–$86.00$66.00--
$390.00Oct 16$78.10$97.90$88.00$97.10 08/18$82.00–$128.00$88.00--
$390.00Nov 20$134.10$153.90$144.00$153.20 08/05$76.00–$154.00$144.00--
$390.00Dec 18$162.10$181.90$172.00$186.00 07/29$158.00–$176.95$172.00--
$390.00Jan 15$182.10$201.80$191.95$172.10 08/20$177.90–$198.45$182.10--
$390.00Mar 19$182.10$201.90$192.00$197.00 08/04$178.95–$200.00$192.00--
$250.00Oct 16$3.10$21.90$12.50$7.03 08/28$11.98–$28.00$7.03--
$250.00Nov 20$22.10$41.90$32.00$50.00 07/23$28.00–$44.00$32.00--
$250.00Dec 18$38.10$57.90$48.00$58.00 07/21$40.00–$58.00$48.00--
$250.00Jan 15$50.10$69.80$59.95$70.50 08/03$49.95–$70.00$59.95--
$400.00Sep 18$66.10$85.90$76.00$80.33 08/18$73.05–$96.00$76.00--
$400.00Oct 16$88.10$107.90$98.00$102.50 08/27$92.00–$138.00$98.00--
$400.00Nov 20$144.10$163.90$154.00$162.00 07/16$81.00–$164.00$154.00--
$400.00Dec 18$172.10$191.90$182.00$186.00 07/22$168.00–$186.00$182.00--
$400.00Jan 15$192.10$211.80$201.95$188.00 08/04$186.00–$206.00$192.10--
$400.00Mar 19$192.10$211.90$202.00$211.00 08/03$188.00–$210.00$202.00--
$240.00Sep 18$0.00$3.00$1.50$0.50 08/28$1.00–$11.98$0.50--
$240.00Oct 16$0.00$19.90$9.95$11.00 08/17$9.95–$24.00$9.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 20
Put/Call Ratio 1.67
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 26
Put/Call Ratio 13.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 2,417
Average Put/Call Ratio 3.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All