NEW Tour v251
PFE
PFIZER INC
$23.88 -0.83%
$23.90 (+0.08%)🌙
as of 07/01 06:03 PM
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/1 18:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 88,391
Calls: 60,643 (69%)
Puts: 27,748 (31%)
Prior (06/30) 94,935
Calls: 68,317 (72%)
Puts: 26,618 (28%)
Current vs Prior -6.89%
Calls: -11.23% (Calls)
Puts: +4.25% (Puts)
Prior 7-Day Total 950,060
Calls: 575,322 (61%)
Puts: 374,738 (39%)
Prior 7-Day Average 135,722
Calls: 82,188 (61%)
Puts: 53,534 (39%)
Current vs Prior 7-Day Avg -34.87%
Calls: -26.22%
Puts: -48.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.47M
Calls: $2.77M (51%)
Puts: $2.70M (49%)
Prior (06/30) $5.08M
Calls: $3.12M (61%)
Puts: $1.96M (39%)
Current vs Prior +7.51%
Calls: -11.30%
Puts: +37.42%
Prior 7-Day Total $51.95M
Calls: $23.43M (45%)
Puts: $28.52M (55%)
Prior 7-Day Average $7.42M
Calls: $3.35M (45%)
Puts: $4.07M (55%)
Current vs Prior 7-Day Avg -26.35%
Calls: -17.27%
Puts: -33.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.46
Prior (06/30) 0.39
Current vs Prior +17.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -29.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,354,245
Calls: 1,263,277 (54%)
Puts: 1,090,968 (46%)
Prior (06/30) 2,303,077
Calls: 1,226,981 (53%)
Puts: 1,076,096 (47%)
Current vs Prior +2.22%
Prior 7-Day Total 15,473,031
Calls: 8,233,495 (53%)
Puts: 7,239,536 (47%)
Prior 7-Day Average 2,210,433
Calls: 1,176,213 (53%)
Puts: 1,034,219 (47%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.69% | 4.65%3.69% | 4.65%4.65% | 9.67%
Prior 2.82% | 3.82%-- | ---- | --
Current vs Prior -15.47% | -3.55%-- | ---- | --
Prior 7-Day Avg 3.01% | 3.96%-- | ---- | --
Current vs 7-Day Avg -20.66% | -6.86%-- | ---- | --
Prior 7-Day Eod 2.82% | 3.82%-- | ---- | --
Current vs 7-Day Eod -15.47% | -3.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.85% | 20.87%
Calls: 16.44% | 23.13%
Puts: 23.25% | 18.61%
Current vs 7-Day Avg -55.71% | -59.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (60,643 calls vs 27,748 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.130.14$0.147.1%6410.182.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 311.521.63$1.587.0%930.811.8K
$24.50Jul 170.710.77$0.748.1%1.1K0.718.3K
$24.00Jul 170.400.44$0.429.5%9430.538.4K
$24.00Jul 310.760.84$0.8010.0%1550.5831.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 20.070.08$0.0812.5%6.2K0.372.7K
$25.00Jul 240.130.14$0.147.1%6410.182.3K
$24.50Jul 170.180.20$0.1910.5%3270.292.8K
$24.00Jul 100.230.26$0.2512.0%4.6K0.45719
$24.00Jul 170.330.39$0.3616.7%4340.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 20.160.18$0.1711.8%1.3K0.646.4K
$22.00Aug 70.180.21$0.2015.0%970.18104
$23.50Jul 170.200.23$0.2213.6%1.2K0.331.7K
$23.00Jul 240.240.28$0.2615.4%5360.30933
$24.00Jul 100.300.34$0.3212.5%1.9K0.554.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 241.812.60$2.2135.7%821.0015
$21.00Jul 312.714.95$3.8358.5%--1.0032
$22.00Jul 311.762.29$2.0326.1%51.0030
$21.50Jul 22.003.30$2.6549.1%150.997
$20.00Jul 22.925.35$4.1458.7%120.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 20.550.71$0.6325.4%1.3K1.005.9K
$25.00Jul 21.001.43$1.2135.5%1.1K1.003.2K
$25.50Jul 21.352.57$1.9662.2%21.0036
$26.00Jul 21.602.50$2.0543.9%1.2K1.00341
$28.00Jul 24.054.60$4.3212.7%81.002

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 48.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 20.070.08$0.0812.5%6.2K0.372.7K
$24.00Jul 100.230.26$0.2512.0%4.6K0.45719
$24.50Jul 20.000.01$0.01100.0%3.5K0.0411.2K
$27.00Jul 240.020.03$0.0333.3%3.0K0.041.7K
$25.00Jul 310.130.16$0.1520.0%1.8K0.193.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.300.34$0.3212.5%1.9K0.554.6K
$24.50Jul 20.550.71$0.6325.4%1.3K1.005.9K
$24.00Jul 20.160.18$0.1711.8%1.3K0.646.4K
$23.50Jul 100.120.15$0.1421.4%1.3K0.29518
$23.50Jul 170.200.23$0.2213.6%1.2K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 167.1%, max 378.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Aug 7132.2%27.7%378.0%421.3K
$27.00Jul 2Aug 7105.5%22.8%363.4%103.6K
$21.00Jul 2Jul 31124.2%29.7%317.9%1541
$27.50Jul 2Jul 17119.1%33.5%255.6%--258
$22.00Jul 2Jul 3176.7%21.8%251.4%2742
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31132.2%29.1%354.9%1038
$21.50Jul 2Jul 1794.9%28.4%233.6%2347
$26.00Jul 2Aug 776.7%24.4%214.1%1.2K361
$22.00Jul 2Aug 776.7%24.7%211.2%97114
$25.50Jul 2Jul 1761.4%21.9%179.8%62.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.15$0.85$0.155.67$25.15
$24.50$25.00Jul 17$0.10$0.40$0.104.00$24.60
$24.00$24.50Jul 10$0.14$0.36$0.142.57$24.14
$24.00$25.00Jul 24$0.30$0.70$0.302.33$24.30
$24.00$25.00Jul 31$0.30$0.70$0.302.33$24.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.11$0.89$0.118.09$21.89
$23.00$22.00Jul 24$0.17$0.83$0.174.88$22.83
$23.00$22.00Jul 31$0.22$0.78$0.223.55$22.78
$23.50$23.00Jul 17$0.12$0.38$0.123.17$23.38
$26.50$26.00Jul 10$0.13$0.37$0.132.85$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.56, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Jul 10$0.40$0.40$0.104.00$21.90
$23.00$24.00Jul 24$0.77$0.77$0.233.35$23.77
$23.00$23.50Jul 17$0.38$0.38$0.123.17$23.38
$23.00$24.00Aug 7$0.75$0.75$0.253.00$23.75
$22.00$22.50Jul 2$0.35$0.35$0.152.33$22.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 24$0.82$0.82$0.184.56$24.18
$25.00$24.00Jul 31$0.78$0.78$0.223.55$24.22
$25.00$24.50Jul 17$0.38$0.38$0.123.17$24.62
$24.50$24.00Jul 10$0.34$0.34$0.162.13$24.16
$25.00$24.00Aug 7$0.67$0.67$0.332.03$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.0776.7%34.9%
$23.00Jul 2Jul 10$0.0939.9%20.9%
$24.50Jul 2Jul 10$0.1027.5%21.1%
$23.50Jul 2Jul 10$0.1626.5%19.9%
$24.00Jul 2Jul 10$0.1724.4%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0544.9%42.7%
$23.50Jul 2Jul 10$0.1226.5%19.9%
$24.00Jul 2Jul 10$0.1524.4%19.5%
$26.00Jul 2Jul 10$0.2076.7%24.7%
$27.00Jul 17Jul 24$0.6531.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.05% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 2$0.08$0.17$0.25$23.75$24.251.05%
$23.50Jul 2$0.40$0.02$0.42$23.08$23.921.76%
$24.00Jul 10$0.25$0.32$0.57$23.43$24.572.39%
$24.50Jul 2$0.01$0.63$0.64$23.86$25.142.68%
$23.50Jul 10$0.56$0.14$0.70$22.80$24.202.93%
$24.50Jul 10$0.11$0.66$0.77$23.73$25.273.22%
$24.00Jul 17$0.36$0.42$0.78$23.22$24.783.27%
$23.50Jul 17$0.69$0.22$0.91$22.59$24.413.81%
$24.50Jul 17$0.19$0.74$0.93$23.57$25.433.89%
$23.00Jul 2$0.93$0.01$0.94$22.06$23.943.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.21% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 10$0.02$0.03$0.05$22.45$25.55
$25.00$22.50Jul 10$0.04$0.03$0.07$22.43$25.07
$25.50$23.00Jul 10$0.02$0.05$0.07$22.93$25.57
$26.00$22.00Jul 17$0.03$0.04$0.07$21.93$26.07
$25.50$22.00Jul 17$0.04$0.04$0.08$21.92$25.58
$25.00$23.00Jul 10$0.04$0.05$0.09$22.91$25.09
$24.00$23.50Jul 2$0.08$0.02$0.10$23.40$24.10
$26.00$22.50Jul 17$0.03$0.07$0.10$22.40$26.10
$26.00$21.00Jul 17$0.03$0.07$0.10$20.90$26.10
$26.00$21.00Jul 24$0.05$0.05$0.10$20.90$26.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 7$0.86$0.146.14$21.14$23.86
23/2425/26Aug 7$0.67$0.332.03$23.33$25.67
22/2324/25Aug 7$0.61$0.391.56$22.39$24.61
24/2424/25Jul 17$0.30$0.201.50$23.70$24.80
23/2424/24Jul 17$0.29$0.211.38$23.21$24.29
22/2324/25Jul 31$0.52$0.481.08$22.48$24.52
22/2324/25Jul 24$0.47$0.530.89$22.53$24.47
21/2224/25Aug 7$0.46$0.540.85$21.54$24.46
23/2424/25Jul 17$0.22$0.280.79$23.28$24.72
22/2325/26Aug 7$0.41$0.590.69$22.59$25.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 24$0.07$0.9313.29
$25.00$26.00$27.00Jul 31$0.07$0.9313.29
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$25.00$26.00$27.00Aug 7$0.08$0.9211.50
$24.50$25.00$25.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 17$0.06$0.447.33
$21.00$22.00$23.00Jul 24$0.13$0.876.69
$22.50$23.00$23.50Jul 10$0.07$0.436.14
$21.00$21.50$22.00Jul 17$0.07$0.436.14
$24.50$25.00$25.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Jul 31$0.00$1.00
$22.00$23.001:2Jul 31-$0.09$0.91
$22.00$23.001:2Jul 24-$0.21$0.79
$21.00$22.001:2Jul 31-$0.23$0.77
$23.00$23.501:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Jul 10-$0.01$1.49
$22.00$21.001:2Jul 31-$0.06$0.94
$25.00$24.001:2Aug 7-$0.31$0.69
$26.00$25.001:2Jul 31-$0.54$0.46
$25.00$24.501:2Jul 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.22%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 7$0.530.440.5%2.22%2.72%1603.6K
$24.00Jul 31$0.430.430.5%1.80%2.30%599638
$24.00Jul 24$0.410.430.5%1.72%2.22%3631.9K
$24.00Jul 17$0.330.470.5%1.38%1.88%4341.8K
$24.00Jul 10$0.230.450.5%0.96%1.47%4.6K719
$25.00Aug 7$0.210.234.7%0.88%5.57%188405
$24.50Jul 17$0.180.292.6%0.75%3.35%3272.8K
$25.00Jul 24$0.130.184.7%0.54%5.23%6412.3K
$25.00Jul 31$0.130.194.7%0.54%5.23%1.8K3.6K
$24.50Jul 10$0.090.232.6%0.38%2.97%1.0K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,643
Total Puts 27,748
Put/Call Ratio 0.46
Net Difference 32,895

Prior's Put/Call Breakdown

Total Calls 68,317
Total Puts 26,618
Put/Call Ratio 0.39
Net Difference 41,699

Prior 7-Day Put/Call Summary

Total Calls 575,322
Total Puts 374,738
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All