Tour v290
PFE
PFIZER INC
$24.32 +1.84%
$24.29 (-0.12%)🌙
as of 07/02 06:03 PM
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 95,181
Calls: 71,109 (75%)
Puts: 24,072 (25%)
Prior (07/01) 88,391
Calls: 60,643 (69%)
Puts: 27,748 (31%)
Current vs Prior +7.68%
Calls: +17.26% (Calls)
Puts: -13.25% (Puts)
Prior 7-Day Total 901,997
Calls: 541,977 (60%)
Puts: 360,020 (40%)
Prior 7-Day Average 128,856
Calls: 77,425 (60%)
Puts: 51,431 (40%)
Current vs Prior 7-Day Avg -26.13%
Calls: -8.16%
Puts: -53.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.72M
Calls: $2.55M (54%)
Puts: $2.17M (46%)
Prior (07/01) $5.47M
Calls: $2.77M (51%)
Puts: $2.70M (49%)
Current vs Prior -13.59%
Calls: -7.77%
Puts: -19.57%
Prior 7-Day Total $50.92M
Calls: $22.15M (43%)
Puts: $28.77M (57%)
Prior 7-Day Average $7.27M
Calls: $3.16M (43%)
Puts: $4.11M (57%)
Current vs Prior 7-Day Avg -35.08%
Calls: -19.29%
Puts: -47.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.46
Current vs Prior -26.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -47.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,383,848
Calls: 1,290,558 (54%)
Puts: 1,093,290 (46%)
Prior (07/01) 2,354,245
Calls: 1,263,277 (54%)
Puts: 1,090,968 (46%)
Current vs Prior +1.26%
Prior 7-Day Total 15,702,734
Calls: 8,485,543 (53%)
Puts: 7,405,663 (47%)
Prior 7-Day Average 2,243,247
Calls: 1,212,220 (53%)
Puts: 1,057,951 (47%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.10% | 3.54%4.40% | 9.29%
Prior 2.39% | 3.69%-- | --
Current vs Prior +48.15% | +19.39%-- | --
Prior 7-Day Avg 2.85% | 3.88%-- | --
Current vs 7-Day Avg +23.91% | +13.25%-- | --
Prior 7-Day Eod 2.39% | 3.69%-- | --
Current vs 7-Day Eod +48.15% | +19.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.85%
Calls: 15.04% | 19.87%
Puts: 22.59% | 19.00%
Current vs 7-Day Avg -49.43% | -53.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (71,109 calls vs 24,072 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.750.77$0.762.6%3440.543.7K
$20.00Jul 104.254.50$4.385.7%311.003
$20.00Jul 24.204.55$4.388.0%360.9935
$24.00Jul 240.620.68$0.659.2%2240.571.9K
$24.50Jul 100.200.22$0.219.5%5.5K0.414.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.530.58$0.559.1%5490.4731.2K
$27.50Jul 23.053.35$3.209.4%60.94--
$27.50Jul 103.053.35$3.209.4%80.99--
$27.50Jul 173.053.35$3.209.4%610.974
$28.00Jul 23.503.85$3.689.5%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.060.07$0.0714.3%6.0K0.175.6K
$25.00Jul 170.150.17$0.1612.5%3.9K0.2619.2K
$24.50Jul 100.200.22$0.219.5%5.5K0.414.1K
$25.00Jul 240.190.23$0.2119.0%1.0K0.272.7K
$24.50Jul 170.300.35$0.3215.6%1.2K0.442.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.110.13$0.1216.7%4910.202.3K
$24.00Jul 170.220.26$0.2416.7%8960.368.9K
$24.50Jul 100.350.41$0.3815.8%5350.59913
$24.50Jul 170.450.50$0.4810.4%2490.569.4K
$24.00Jul 240.460.53$0.5014.0%4230.464.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 104.254.50$4.385.7%311.003
$20.00Jul 173.405.15$4.2840.9%11.007
$21.00Jul 172.824.35$3.5942.6%21.00--
$22.00Jul 242.252.51$2.3810.9%681.0065
$21.00Jul 312.084.65$3.3776.3%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 20.871.60$1.2458.9%141.0013
$26.00Jul 21.362.11$1.7443.1%41.003
$26.50Jul 22.032.39$2.2116.3%31.002
$27.00Jul 22.522.82$2.6711.2%21.00--
$28.00Jul 23.503.85$3.689.5%11.002

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 63.1K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 20.000.01$0.01100.0%7.9K0.0911.7K
$24.00Jul 100.430.53$0.4820.8%7.1K0.684.6K
$25.00Jul 100.060.07$0.0714.3%6.0K0.175.6K
$24.50Jul 100.200.22$0.219.5%5.5K0.414.1K
$24.00Jul 20.250.38$0.3240.6%5.1K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.130.18$0.1631.2%3.5K0.336.1K
$24.00Jul 20.000.01$0.01100.0%2.4K0.066.6K
$25.00Jul 170.720.95$0.8427.4%1.0K0.7423.0K
$24.00Jul 170.220.26$0.2416.7%8960.368.9K
$23.50Jul 100.040.06$0.0540.0%7930.131.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1643.9%, max 3453.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Jul 31924.0%26.0%3453.8%8441
$28.00Jul 2Aug 7793.0%25.0%3072.0%31.3K
$29.00Jul 2Aug 14963.0%31.0%3006.5%1560
$27.00Jul 2Aug 7613.0%23.0%2565.2%253.6K
$20.00Jul 2Jul 171188.0%49.0%2324.5%3742
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 2Aug 14686.0%23.0%2882.6%4259
$27.50Jul 2Jul 17868.0%31.0%2700.0%674
$28.00Jul 2Jul 31793.0%29.0%2634.5%138
$27.00Jul 2Aug 7613.0%23.0%2565.2%52
$23.00Jul 2Aug 14364.0%14.0%2500.0%681.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 10.54, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$29.00Aug 14$0.13$1.37$0.1310.54$27.63
$25.00$26.00Jul 24$0.15$0.85$0.155.67$25.15
$25.00$26.00Jul 31$0.16$0.84$0.165.25$25.16
$25.00$26.00Aug 7$0.23$0.77$0.233.35$25.23
$24.50$25.00Jul 10$0.14$0.36$0.142.57$24.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.13$0.87$0.136.69$22.87
$22.50$21.50Aug 14$0.16$0.84$0.165.25$22.34
$23.00$22.00Aug 7$0.19$0.81$0.194.26$22.81
$24.00$23.50Jul 10$0.11$0.39$0.113.55$23.89
$24.00$23.50Jul 17$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 8.09, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.80$0.80$0.204.00$23.80
$23.00$24.00Jul 31$0.79$0.79$0.213.76$23.79
$21.00$22.00Jul 31$0.75$0.75$0.253.00$21.75
$20.00$21.00Jul 17$0.69$0.69$0.312.23$20.69
$24.00$24.50Jul 2$0.31$0.31$0.191.63$24.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.89$0.89$0.118.09$25.11
$29.00$28.00Jul 24$0.87$0.87$0.136.69$28.13
$26.50$26.00Jul 10$0.39$0.39$0.113.55$26.11
$25.50$25.00Jul 17$0.39$0.39$0.113.55$25.11
$26.00$25.00Aug 7$0.78$0.78$0.223.55$25.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.19, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 2Jul 10$0.06198.0%19.0%
$23.50Jul 2Jul 10$0.09242.0%20.0%
$24.00Jul 2Jul 10$0.16112.0%19.0%
$24.50Jul 2Jul 10$0.2069.0%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 2Jul 10$0.06417.0%21.0%
$25.00Jul 2Jul 10$0.10198.0%19.0%
$24.00Jul 2Jul 10$0.15112.0%19.0%
$21.50Jul 17Aug 14$0.1733.0%27.0%
$24.50Jul 2Jul 10$0.1969.0%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.82% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 2$0.01$0.19$0.20$24.30$24.700.82%
$24.00Jul 2$0.32$0.01$0.33$23.67$24.331.36%
$24.50Jul 10$0.21$0.38$0.59$23.91$25.092.43%
$24.00Jul 10$0.48$0.16$0.64$23.36$24.642.63%
$25.00Jul 2$0.01$0.69$0.70$24.30$25.702.88%
$24.50Jul 17$0.32$0.48$0.80$23.70$25.303.29%
$23.50Jul 2$0.82$0.01$0.83$22.67$24.333.41%
$24.00Jul 17$0.59$0.24$0.83$23.17$24.833.41%
$25.00Jul 10$0.07$0.79$0.86$24.14$25.863.54%
$23.50Jul 10$0.91$0.05$0.96$22.54$24.463.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.08% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$24.00Jul 2$0.01$0.01$0.02$23.98$24.52
$24.50$22.50Jul 2$0.01$0.04$0.05$22.45$24.55
$25.50$23.50Jul 10$0.03$0.05$0.08$23.42$25.58
$26.00$22.00Jul 17$0.04$0.04$0.08$21.92$26.08
$26.00$23.00Jul 17$0.04$0.06$0.10$22.90$26.10
$25.00$23.50Jul 10$0.07$0.05$0.12$23.38$25.12
$25.50$22.00Jul 17$0.08$0.04$0.12$21.88$25.62
$26.00$22.00Jul 24$0.06$0.06$0.12$21.88$26.12
$29.00$22.00Jul 31$0.06$0.07$0.13$21.87$29.13
$25.50$23.00Jul 17$0.08$0.06$0.14$22.86$25.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.70, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 7$0.63$0.371.70$23.37$25.63
22/2324/25Aug 7$0.62$0.381.63$22.38$24.62
24/2424/25Jul 17$0.28$0.221.27$23.72$24.78
22/2324/25Jul 31$0.56$0.441.27$22.44$24.56
23/2425/26Jul 31$0.51$0.491.04$23.49$25.51
24/2424/25Jul 10$0.25$0.251.00$23.75$24.75
23/2425/26Jul 24$0.50$0.501.00$23.50$25.50
23/2428/29Aug 14$0.67$0.830.81$23.33$28.17
22/2325/26Aug 7$0.42$0.580.72$22.58$25.42
22/2325/26Jul 31$0.29$0.710.41$22.71$25.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 24$0.12$0.887.33
$25.00$26.00$27.00Jul 31$0.12$0.887.33
$22.00$23.00$24.00Jul 24$0.13$0.876.69
$24.50$25.00$25.50Jul 17$0.08$0.425.25
$25.00$26.00$27.00Aug 7$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 24$0.07$0.9313.29
$24.00$25.00$26.00Jul 31$0.08$0.9211.50
$21.00$22.00$23.00Jul 31$0.09$0.9110.11
$24.50$25.00$25.50Jul 2$0.05$0.459.00
$27.50$28.00$28.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Aug 14-$0.15$1.35
$26.00$27.001:2Jul 24$0.00$1.00
$28.00$29.001:2Jul 24$0.00$1.00
$27.00$28.001:2Aug 7$0.00$1.00
$28.00$29.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Jul 10-$0.05$1.45
$29.00$27.001:2Aug 7-$0.98$1.02
$25.00$24.001:2Aug 7-$0.14$0.86
$22.00$21.001:2Aug 7-$0.28$0.72
$26.00$25.001:2Jul 24-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.27%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 7$0.310.302.8%1.27%4.07%297505
$24.50Jul 17$0.300.440.7%1.23%1.97%1.2K2.9K
$24.50Jul 10$0.200.410.7%0.82%1.56%5.5K4.1K
$25.00Jul 31$0.200.272.8%0.82%3.62%2.8K4.6K
$25.00Jul 24$0.190.272.8%0.78%3.58%1.0K2.7K
$25.00Jul 17$0.150.262.8%0.62%3.41%3.9K19.2K
$26.00Aug 14$0.130.156.9%0.53%7.44%51--
$25.00Jul 10$0.060.172.8%0.25%3.04%6.0K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,109
Total Puts 24,072
Put/Call Ratio 0.34
Net Difference 47,037

Prior's Put/Call Breakdown

Total Calls 60,643
Total Puts 27,748
Put/Call Ratio 0.46
Net Difference 32,895

Prior 7-Day Put/Call Summary

Total Calls 541,977
Total Puts 360,020
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All