Tour v292
PFE
PFIZER INC
$23.72 -2.47%
$23.80 (+0.34%)🌙
as of 07/06 06:03 PM
(7/2 18:03) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 107,906
Calls: 76,745 (71%)
Puts: 31,161 (29%)
Prior (07/02) 95,181
Calls: 71,109 (75%)
Puts: 24,072 (25%)
Current vs Prior +13.37%
Calls: +7.93% (Calls)
Puts: +29.45% (Puts)
Prior 7-Day Total 628,813
Calls: 411,108 (65%)
Puts: 217,705 (35%)
Prior 7-Day Average 104,802
Calls: 58,729 (65%)
Puts: 31,100 (35%)
Current vs Prior 7-Day Avg +2.96%
Calls: +30.67%
Puts: +0.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.87M
Calls: $4.55M (66%)
Puts: $2.32M (34%)
Prior (07/02) $4.72M
Calls: $2.55M (54%)
Puts: $2.17M (46%)
Current vs Prior +45.40%
Calls: +78.11%
Puts: +6.90%
Prior 7-Day Total $36.62M
Calls: $16.43M (45%)
Puts: $20.18M (55%)
Prior 7-Day Average $6.10M
Calls: $2.35M (45%)
Puts: $2.88M (55%)
Current vs Prior 7-Day Avg +12.52%
Calls: +93.76%
Puts: -19.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.41
Prior (07/02) 0.34
Current vs Prior +19.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,349,965
Calls: 1,260,564 (54%)
Puts: 1,089,401 (46%)
Prior (07/02) 2,383,848
Calls: 1,290,558 (54%)
Puts: 1,093,290 (46%)
Current vs Prior -1.42%
Prior 7-Day Total 13,617,282
Calls: 7,293,591 (54%)
Puts: 6,323,691 (46%)
Prior 7-Day Average 2,269,547
Calls: 1,215,598 (54%)
Puts: 1,053,948 (46%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 4.64%4.64% | 9.57%
Prior 3.54% | 4.40%-- | --
Current vs Prior -8.20% | +5.40%-- | --
Prior 7-Day Avg 2.89% | 3.96%-- | --
Current vs 7-Day Avg +12.44% | +17.10%-- | --
Prior 7-Day Eod 3.54% | 4.40%-- | --
Current vs 7-Day Eod -8.20% | +5.40%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.38% | 14.42%
Calls: 13.76% | 14.88%
Puts: 19.00% | 13.95%
Current vs 7-Day Avg -46.34% | -41.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.55M). Extreme bullish P/C ratio of 0.41 - heavy call buying (76,745 calls vs 31,161 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.703.95$3.836.5%340.998
$24.00Jul 100.130.14$0.147.1%5.2K0.354.4K
$21.00Jul 102.682.89$2.797.5%130.996
$23.00Jul 170.850.92$0.897.9%3990.83250
$20.00Jul 103.653.95$3.807.9%60.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.330.35$0.345.9%1.9K0.372.4K
$23.50Jul 240.490.52$0.515.9%1.3K0.46--
$24.00Aug 70.991.05$1.025.9%990.611.6K
$28.00Jul 104.104.35$4.225.9%41.00--
$24.00Aug 141.021.09$1.066.6%180.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.06$0.0616.7%3.8K0.1220.2K
$24.50Jul 170.110.13$0.1216.7%3.0K0.243.1K
$24.00Jul 100.130.14$0.147.1%5.2K0.354.4K
$24.00Jul 170.260.29$0.2810.7%2.6K0.441.9K
$24.00Jul 240.340.37$0.368.3%9710.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.090.10$0.1010.0%6940.1813.9K
$21.00Aug 140.100.11$0.119.1%210.10--
$23.50Jul 100.110.12$0.128.3%2.7K0.311.3K
$23.50Jul 170.230.25$0.248.3%1.4K0.362.3K
$22.00Aug 140.220.25$0.2412.5%240.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.905.10$4.0055.0%41.001
$21.00Jul 242.073.75$2.9157.7%91.002
$22.00Jul 241.721.95$1.8412.5%101.0066
$21.00Jul 312.753.75$3.2530.8%31.0032
$22.00Jul 311.762.07$1.9216.1%121.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 101.051.30$1.1821.2%3381.003.7K
$25.50Jul 101.601.80$1.7011.8%81.0039
$26.00Jul 102.092.38$2.2412.9%531.006
$27.50Jul 103.603.90$3.758.0%21.001
$28.00Jul 104.104.35$4.225.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 56.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.130.14$0.147.1%5.2K0.354.4K
$24.50Jul 100.040.05$0.0520.0%4.5K0.146.6K
$25.00Jul 170.050.06$0.0616.7%3.8K0.1220.2K
$24.50Jul 170.110.13$0.1216.7%3.0K0.243.1K
$25.00Jul 100.010.02$0.0250.0%2.8K0.057.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.350.39$0.3710.8%4.5K0.677.6K
$23.50Jul 100.110.12$0.128.3%2.7K0.311.3K
$23.00Jul 310.330.35$0.345.9%1.9K0.372.4K
$23.50Jul 170.230.25$0.248.3%1.4K0.362.3K
$23.50Jul 240.490.52$0.515.9%1.3K0.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 45.7%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Aug 753.2%27.3%94.7%1081.4K
$28.00Jul 10Aug 766.2%34.5%91.8%21.2K
$21.00Jul 10Jul 3152.8%27.9%89.5%1638
$20.00Jul 10Aug 770.8%42.1%68.3%832
$26.00Jul 10Aug 1439.4%26.7%47.2%483.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 1470.8%31.6%123.7%1111
$21.00Jul 10Aug 1452.8%27.4%92.5%2228
$28.00Jul 10Aug 766.2%34.5%91.8%6--
$26.00Jul 10Aug 739.4%26.7%47.5%5327
$22.00Jul 10Aug 1435.1%25.2%39.4%447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.11$0.89$0.118.09$25.11
$24.50$25.00Jul 24$0.10$0.40$0.104.00$24.60
$25.50$26.00Jul 24$0.11$0.39$0.113.55$25.61
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
$24.50$25.00Aug 14$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.23$0.77$0.233.35$22.77
$23.00$22.50Jul 24$0.13$0.37$0.132.85$22.87
$22.50$22.00Aug 14$0.13$0.37$0.132.85$22.37
$23.50$23.00Jul 17$0.14$0.36$0.142.57$23.36
$23.00$22.00Aug 7$0.28$0.72$0.282.57$22.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.88, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.82$0.82$0.184.56$22.82
$23.00$23.50Jul 10$0.39$0.39$0.113.55$23.39
$22.50$23.00Jul 24$0.38$0.38$0.123.17$22.88
$22.00$23.00Aug 7$0.76$0.76$0.243.17$22.76
$23.00$24.00Jul 31$0.73$0.73$0.272.70$23.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.83$0.83$0.174.88$26.17
$27.00$26.00Jul 31$0.72$0.72$0.282.57$26.28
$24.50$24.00Aug 14$0.36$0.36$0.142.57$24.14
$25.00$24.00Jul 31$0.71$0.71$0.292.45$24.29
$25.00$24.00Aug 7$0.70$0.70$0.302.33$24.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0652.8%35.8%
$24.50Jul 10Jul 17$0.0726.4%21.2%
$22.00Jul 10Jul 17$0.1035.1%31.0%
$23.00Jul 10Jul 17$0.1022.7%23.4%
$24.00Jul 10Jul 17$0.1423.5%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.0729.5%22.8%
$23.00Jul 10Jul 17$0.0822.7%23.4%
$24.00Jul 10Jul 17$0.1123.5%20.8%
$23.50Jul 10Jul 17$0.1223.0%23.8%
$21.50Jul 17Aug 14$0.1533.8%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.15% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.14$0.37$0.51$23.49$24.512.15%
$23.50Jul 10$0.40$0.12$0.52$22.98$24.022.19%
$24.50Jul 10$0.05$0.69$0.74$23.76$25.243.12%
$24.00Jul 17$0.28$0.48$0.76$23.24$24.763.20%
$23.00Jul 10$0.79$0.02$0.81$22.19$23.813.41%
$24.50Jul 17$0.12$0.72$0.84$23.66$25.343.54%
$23.50Jul 17$0.62$0.24$0.86$22.64$24.363.63%
$23.00Jul 17$0.89$0.10$0.99$22.01$23.994.17%
$23.50Jul 24$0.62$0.51$1.13$22.37$24.634.76%
$25.00Jul 10$0.02$1.18$1.20$23.80$26.205.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.17% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Jul 10$0.02$0.02$0.04$22.96$25.04
$24.50$23.00Jul 10$0.05$0.02$0.07$22.93$24.57
$25.50$22.50Jul 17$0.03$0.04$0.07$22.43$25.57
$25.50$22.00Jul 17$0.03$0.04$0.07$21.93$25.57
$26.00$21.00Jul 24$0.04$0.04$0.08$20.92$26.08
$26.00$21.00Jul 31$0.04$0.05$0.09$20.91$26.09
$25.00$22.50Jul 17$0.06$0.04$0.10$22.40$25.10
$25.00$22.00Jul 17$0.06$0.04$0.10$21.90$25.10
$26.00$22.00Jul 24$0.04$0.07$0.11$21.89$26.11
$25.50$23.00Jul 17$0.03$0.10$0.13$22.87$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/24Jul 24$0.40$0.104.00$23.10$24.40
22/2324/24Jul 24$0.39$0.113.55$22.61$23.89
24/2426/26Jul 24$0.39$0.113.55$24.11$25.89
22/2224/24Aug 14$0.39$0.113.55$22.11$23.89
24/2424/25Aug 14$0.39$0.113.55$23.61$24.89
24/2425/26Aug 14$0.38$0.123.17$23.62$25.38
23/2426/26Jul 24$0.35$0.152.33$23.15$25.85
23/2424/25Aug 14$0.34$0.162.13$23.16$24.84
23/2424/25Jul 24$0.34$0.162.12$23.16$24.84
22/2224/24Aug 14$0.34$0.162.12$22.16$24.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.06$0.9415.67
$25.00$26.00$27.00Aug 7$0.06$0.9415.67
$26.00$27.00$28.00Aug 7$0.06$0.9415.67
$22.00$23.00$24.00Aug 7$0.08$0.9211.50
$22.00$23.00$24.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.11$0.898.09
$22.00$22.50$23.00Jul 17$0.06$0.447.33
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$25.00$25.50$26.00Jul 24$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 24$0.00$1.00
$27.00$28.001:2Jul 24$0.00$1.00
$26.00$27.001:2Jul 31$0.00$1.00
$27.00$28.001:2Aug 7-$0.05$0.95
$22.00$23.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Jul 10-$0.73$0.77
$25.00$24.001:2Jul 31-$0.23$0.77
$25.00$24.001:2Aug 7-$0.32$0.68
$24.50$24.001:2Jul 10-$0.05$0.45
$22.00$21.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.02%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 14$0.480.421.2%2.02%3.20%67--
$24.00Aug 7$0.440.391.2%1.85%3.04%4023.8K
$24.00Jul 31$0.350.371.2%1.48%2.66%2.0K1.1K
$24.00Jul 24$0.340.391.2%1.43%2.61%9711.9K
$24.50Aug 14$0.330.313.3%1.39%4.68%50--
$24.00Jul 17$0.260.441.2%1.10%2.28%2.6K1.9K
$25.00Aug 14$0.210.235.4%0.89%6.28%23918
$24.50Jul 24$0.170.253.3%0.72%4.01%180--
$25.00Aug 7$0.170.205.4%0.72%6.11%1.0K684
$24.00Jul 10$0.130.351.2%0.55%1.73%5.2K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,745
Total Puts 31,161
Put/Call Ratio 0.41
Net Difference 45,584

Prior's Put/Call Breakdown

Total Calls 71,109
Total Puts 24,072
Put/Call Ratio 0.34
Net Difference 47,037

Prior 7-Day Put/Call Summary

Total Calls 411,108
Total Puts 217,705
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All