Tour v297
PFE
PFIZER INC
$24.07 +1.48%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 140,625
Calls: 93,366 (66%)
Puts: 47,259 (34%)
Prior (07/06) 107,906
Calls: 76,745 (71%)
Puts: 31,161 (29%)
Current vs Prior +30.32%
Calls: +21.66% (Calls)
Puts: +51.66% (Puts)
Prior 7-Day Total 736,719
Calls: 487,853 (66%)
Puts: 248,866 (34%)
Prior 7-Day Average 105,245
Calls: 69,693 (66%)
Puts: 35,552 (34%)
Current vs Prior 7-Day Avg +33.62%
Calls: +33.97%
Puts: +32.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.10M
Calls: $4.36M (48%)
Puts: $4.73M (52%)
Prior (07/06) $6.87M
Calls: $4.55M (66%)
Puts: $2.32M (34%)
Current vs Prior +32.48%
Calls: -4.03%
Puts: +104.08%
Prior 7-Day Total $43.48M
Calls: $20.98M (48%)
Puts: $22.50M (52%)
Prior 7-Day Average $6.21M
Calls: $3.00M (48%)
Puts: $3.21M (52%)
Current vs Prior 7-Day Avg +46.44%
Calls: +45.64%
Puts: +47.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.41
Current vs Prior +24.66%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -2.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,398,313
Calls: 1,292,969 (54%)
Puts: 1,105,344 (46%)
Prior (07/06) 2,349,965
Calls: 1,260,564 (54%)
Puts: 1,089,401 (46%)
Current vs Prior +2.06%
Prior 7-Day Total 15,967,247
Calls: 8,554,155 (54%)
Puts: 7,413,092 (46%)
Prior 7-Day Average 2,281,035
Calls: 1,222,022 (54%)
Puts: 1,059,013 (46%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.24% | 4.24%4.24% | 9.47%
Prior 3.25% | 4.64%4.64% | 9.57%
Current vs Prior -0.17% | -8.62%-8.62% | -1.02%
Prior 7-Day Avg 2.94% | 4.06%4.64% | 9.57%
Current vs 7-Day Avg +10.29% | +4.46%-8.62% | -1.02%
Prior 7-Day Eod 3.25% | 4.64%-- | --
Current vs 7-Day Eod -0.17% | -8.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.30% | 13.55%
Calls: 13.33% | 14.11%
Puts: 17.25% | 12.99%
Current vs 7-Day Avg -42.54% | -38.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.710.75$0.735.5%3.0K0.4811.6K
$21.00Jul 102.993.20$3.106.8%101.007
$24.50Jul 240.280.30$0.296.9%20.4K0.33113
$23.50Jul 170.710.77$0.748.1%640.74682
$22.00Aug 212.082.27$2.178.8%210.94512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.920.96$0.944.3%4.6K0.5314.8K
$28.00Aug 214.154.35$4.254.7%10.94950
$26.50Jul 102.362.50$2.435.8%40.99--
$23.00Aug 210.470.50$0.496.1%5970.3484.0K
$28.50Jul 104.304.60$4.456.7%160.994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.070.08$0.0812.5%2780.0812.4K
$25.00Jul 310.150.18$0.1618.8%5690.224.8K
$26.00Aug 210.150.18$0.1618.8%1.8K0.1641.9K
$24.50Jul 170.190.22$0.2114.3%6.1K0.334.0K
$24.50Jul 240.280.30$0.296.9%20.4K0.33113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.050.06$0.0616.7%6930.172.6K
$23.50Jul 170.130.15$0.1414.3%7430.263.4K
$22.00Aug 210.200.24$0.2218.2%1250.182.8K
$23.00Jul 310.240.28$0.2615.4%6.5K0.273.8K
$24.00Jul 170.300.34$0.3212.5%8840.469.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.905.05$4.4725.7%41.0032
$21.00Jul 102.993.20$3.106.8%101.007
$22.50Jul 101.491.78$1.6417.7%221.0028
$20.00Jul 173.954.55$4.2514.1%71.0011
$21.00Jul 172.913.30$3.1112.5%141.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 104.304.60$4.456.7%160.994
$28.00Jul 103.654.20$3.9314.0%80.991
$28.00Jul 173.654.10$3.8811.6%10.993
$27.00Jul 102.703.25$2.9818.5%20.99--
$26.50Jul 102.362.50$2.435.8%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 96.0K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 240.280.30$0.296.9%20.4K0.33113
$24.50Jul 100.070.09$0.0825.0%7.0K0.238.7K
$24.50Jul 170.190.22$0.2114.3%6.1K0.334.0K
$24.00Jul 100.240.30$0.2722.2%5.4K0.557.1K
$25.00Jul 100.020.03$0.0333.3%3.3K0.089.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.240.28$0.2615.4%6.5K0.273.8K
$23.00Aug 70.270.45$0.3650.0%5.2K0.313.5K
$24.00Aug 210.920.96$0.944.3%4.6K0.5314.8K
$24.00Jul 310.480.73$0.6141.0%4.1K0.5231.6K
$24.00Jul 100.180.22$0.2020.0%3.7K0.458.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 92.9%, max 309.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 2187.0%29.1%199.2%6244
$21.50Jul 10Jul 17109.9%38.0%189.2%3012
$21.00Jul 10Aug 2173.1%26.8%172.7%1039
$22.00Jul 10Aug 2164.8%24.8%161.1%39519
$28.00Jul 10Aug 2171.6%27.9%156.3%17213.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 10Aug 14109.9%26.8%309.9%213
$20.00Jul 10Aug 2187.0%29.1%199.2%70496
$21.00Jul 10Aug 2173.1%26.8%172.7%34.7K
$22.00Jul 10Aug 2164.8%24.8%161.1%1252.8K
$28.00Jul 10Aug 2171.6%27.9%156.3%9951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.11$0.89$0.118.09$25.11
$25.00$26.00Aug 7$0.16$0.84$0.165.25$25.16
$25.00$26.00Aug 21$0.21$0.79$0.213.76$25.21
$24.50$25.00Jul 17$0.12$0.38$0.123.17$24.62
$24.50$25.00Jul 24$0.14$0.36$0.142.57$24.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.12$0.88$0.127.33$21.88
$23.00$22.00Jul 31$0.18$0.82$0.184.56$22.82
$22.00$21.50Aug 14$0.10$0.40$0.104.00$21.90
$21.50$21.00Jul 10$0.13$0.37$0.132.85$21.37
$22.50$22.00Jul 24$0.13$0.37$0.132.85$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.78$0.78$0.223.55$22.78
$23.00$24.00Jul 31$0.69$0.69$0.312.23$23.69
$23.50$24.00Jul 17$0.33$0.33$0.171.94$23.83
$23.00$24.00Aug 21$0.66$0.66$0.341.94$23.66
$23.00$24.00Aug 7$0.62$0.62$0.381.63$23.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.90$0.90$0.109.00$27.10
$26.00$25.00Aug 7$0.83$0.83$0.174.88$25.17
$26.00$25.00Aug 21$0.83$0.83$0.174.88$25.17
$28.00$27.00Jul 24$0.80$0.80$0.204.00$27.20
$25.00$24.50Aug 14$0.40$0.40$0.104.00$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 10Jul 17$0.06109.9%38.0%
$25.00Jul 10Jul 17$0.0630.7%24.3%
$24.50Jul 10Jul 17$0.1327.4%24.0%
$24.00Jul 10Jul 17$0.1426.8%22.3%
$23.50Jul 10Jul 17$0.2028.0%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.0629.1%25.4%
$23.50Jul 10Jul 17$0.0828.0%22.6%
$24.50Jul 10Jul 17$0.1027.4%24.0%
$24.00Jul 10Jul 17$0.1226.8%22.3%
$26.50Jul 10Jul 24$0.4948.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.95% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.27$0.20$0.47$23.53$24.471.95%
$24.50Jul 10$0.08$0.51$0.59$23.91$25.092.45%
$23.50Jul 10$0.54$0.06$0.60$22.90$24.102.49%
$24.00Jul 17$0.41$0.32$0.73$23.27$24.733.03%
$24.50Jul 17$0.21$0.61$0.82$23.68$25.323.41%
$23.50Jul 17$0.74$0.14$0.88$22.62$24.383.66%
$25.00Jul 10$0.03$0.96$0.99$24.01$25.994.11%
$25.00Jul 17$0.09$0.99$1.08$23.92$26.084.49%
$23.00Jul 10$1.12$0.01$1.13$21.87$24.134.69%
$24.00Jul 31$0.53$0.61$1.14$22.86$25.144.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.29% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Jul 10$0.03$0.04$0.07$21.93$25.07
$25.50$22.00Jul 17$0.04$0.04$0.08$21.92$25.58
$25.00$23.50Jul 10$0.03$0.06$0.09$23.41$25.09
$25.50$23.00Jul 17$0.04$0.07$0.11$22.89$25.61
$24.50$22.00Jul 10$0.08$0.04$0.12$21.88$24.62
$27.50$22.00Jul 24$0.06$0.06$0.12$21.88$27.62
$25.00$22.00Jul 17$0.09$0.04$0.13$21.87$25.13
$25.50$22.00Jul 24$0.07$0.06$0.13$21.87$25.63
$26.00$22.00Jul 31$0.05$0.08$0.13$21.87$26.13
$24.50$23.50Jul 10$0.08$0.06$0.14$23.36$24.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.78$0.223.55$21.22$23.78
23/2424/24Aug 14$0.38$0.123.17$23.12$24.38
23/2424/25Aug 14$0.38$0.123.17$23.12$24.88
22/2224/24Jul 24$0.35$0.152.33$22.15$24.35
22/2324/24Aug 14$0.34$0.162.13$22.66$23.84
22/2324/25Aug 14$0.34$0.162.13$22.66$24.84
22/2324/24Aug 14$0.34$0.162.12$22.66$24.34
23/2425/26Aug 21$0.66$0.341.94$23.34$25.66
22/2324/25Aug 7$0.65$0.351.86$22.35$24.65
21/2224/24Jul 10$0.32$0.181.78$21.18$24.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Jul 31$0.08$0.9211.50
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$25.00$26.00$27.00Aug 7$0.12$0.887.33
$24.50$25.00$25.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$24.50$25.00$25.50Jul 10$0.06$0.447.33
$24.50$25.00$25.50Jul 17$0.06$0.447.33
$25.50$26.00$26.50Jul 24$0.06$0.447.33
$24.00$25.00$26.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 24$0.00$1.00
$26.00$27.001:2Aug 7$0.00$1.00
$26.00$27.001:2Aug 21$0.00$1.00
$23.00$24.001:2Aug 21-$0.07$0.93
$22.00$23.001:2Aug 7-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 31$0.00$1.00
$21.00$20.001:2Aug 21$0.00$1.00
$26.50$25.001:2Aug 14-$0.55$0.95
$25.00$24.001:2Aug 7-$0.10$0.90
$22.00$21.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 14$0.430.381.8%1.79%3.57%1850
$25.00Aug 21$0.350.293.9%1.45%5.32%1.6K13.9K
$24.50Jul 24$0.280.331.8%1.16%2.95%20.4K113
$25.00Aug 14$0.230.273.9%0.96%4.82%9161
$25.00Aug 7$0.200.253.9%0.83%4.69%1.1K1.5K
$24.50Jul 17$0.190.331.8%0.79%2.58%6.1K4.0K
$25.00Jul 31$0.150.223.9%0.62%4.49%5694.8K
$26.00Aug 21$0.150.168.0%0.62%8.64%1.8K41.9K
$25.00Jul 24$0.130.203.9%0.54%4.40%1.1K3.3K
$26.00Aug 14$0.110.148.0%0.46%8.48%4375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,366
Total Puts 47,259
Put/Call Ratio 0.51
Net Difference 46,107

Prior's Put/Call Breakdown

Total Calls 76,745
Total Puts 31,161
Put/Call Ratio 0.41
Net Difference 45,584

Prior 7-Day Put/Call Summary

Total Calls 487,853
Total Puts 248,866
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All