Tour v303
PFE
PFIZER INC
$24.05 -0.08%
$24.10 (+0.21%)🌙
as of 07/08 06:03 PM
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 76,213
Calls: 49,616 (65%)
Puts: 26,597 (35%)
Prior (07/07) 140,625
Calls: 93,366 (66%)
Puts: 47,259 (34%)
Current vs Prior -45.80%
Calls: -46.86% (Calls)
Puts: -43.72% (Puts)
Prior 7-Day Total 725,932
Calls: 515,250 (71%)
Puts: 210,682 (29%)
Prior 7-Day Average 103,704
Calls: 73,607 (71%)
Puts: 30,097 (29%)
Current vs Prior 7-Day Avg -26.51%
Calls: -32.59%
Puts: -11.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.00M
Calls: $2.16M (43%)
Puts: $2.85M (57%)
Prior (07/07) $9.10M
Calls: $4.36M (48%)
Puts: $4.73M (52%)
Current vs Prior -44.99%
Calls: -50.62%
Puts: -39.80%
Prior 7-Day Total $41.05M
Calls: $22.89M (56%)
Puts: $18.16M (44%)
Prior 7-Day Average $5.86M
Calls: $3.27M (56%)
Puts: $2.59M (44%)
Current vs Prior 7-Day Avg -14.68%
Calls: -34.10%
Puts: +9.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.54
Prior (07/07) 0.51
Current vs Prior +5.90%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,456,746
Calls: 1,332,017 (54%)
Puts: 1,124,729 (46%)
Prior (07/07) 2,398,313
Calls: 1,292,969 (54%)
Puts: 1,105,344 (46%)
Current vs Prior +2.44%
Prior 7-Day Total 16,398,353
Calls: 8,792,487 (54%)
Puts: 7,605,866 (46%)
Prior 7-Day Average 2,342,621
Calls: 1,256,069 (54%)
Puts: 1,086,552 (46%)
Current vs Prior 7-Day Avg +4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.83% | 3.99%3.99% | 9.48%
Prior 3.24% | 4.24%4.24% | 9.47%
Current vs Prior -12.75% | -5.80%-5.80% | +0.08%
Prior 7-Day Avg 3.05% | 4.14%4.44% | 9.52%
Current vs 7-Day Avg -7.33% | -3.52%-10.05% | -0.43%
Prior 7-Day Eod 3.24% | 4.24%-- | --
Current vs 7-Day Eod -12.75% | -5.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.62% | 10.94%
Calls: 11.31% | 10.71%
Puts: 11.92% | 11.17%
Current vs 7-Day Avg -24.33% | -23.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.480.50$0.494.1%2340.472.9K
$24.00Aug 210.680.71$0.704.3%7890.4711.6K
$20.00Aug 214.004.20$4.104.9%321.00212
$25.00Aug 210.320.34$0.336.1%2.8K0.2814.0K
$26.00Aug 210.150.16$0.166.3%6770.1542.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.551.61$1.583.8%1630.7114.7K
$24.00Aug 210.900.94$0.924.3%2980.5415.2K
$27.00Aug 213.253.40$3.334.5%290.911.9K
$23.00Aug 210.450.48$0.476.4%4570.3484.2K
$24.50Jul 170.560.60$0.586.9%1630.699.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.060.07$0.0714.3%2.8K0.1520.3K
$27.00Aug 210.070.08$0.0812.5%4270.0812.6K
$24.50Jul 170.150.18$0.1618.8%1.2K0.317.9K
$26.00Aug 210.150.16$0.166.3%6770.1542.4K
$24.50Jul 240.240.26$0.258.0%3.3K0.3216.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.110.13$0.1216.7%3460.243.6K
$24.00Jul 100.120.14$0.1315.4%5.8K0.438.1K
$22.00Aug 210.190.22$0.2114.3%1.4K0.182.9K
$24.00Jul 170.270.30$0.2910.3%9240.469.4K
$23.50Jul 240.320.37$0.3514.3%480.381.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 244.054.40$4.228.3%21.003
$22.00Jul 242.052.38$2.2214.9%11.0070
$21.00Jul 311.894.65$3.2784.4%--1.0032
$22.00Jul 312.022.17$2.097.2%31.0046
$22.00Aug 72.072.51$2.2919.2%--1.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 101.672.14$1.9124.6%71.0057
$26.50Jul 102.292.48$2.388.0%21.00--
$27.00Jul 102.533.20$2.8723.3%11.001
$27.50Jul 103.053.70$3.3819.2%11.001
$28.00Jul 103.604.10$3.8513.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 47.3K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.070.10$0.0933.3%3.9K0.11812
$24.50Jul 100.040.05$0.0520.0%3.4K0.189.6K
$24.50Jul 240.240.26$0.258.0%3.3K0.3216.4K
$25.00Jul 170.060.07$0.0714.3%2.8K0.1520.3K
$25.00Aug 210.320.34$0.336.1%2.8K0.2814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.120.14$0.1315.4%5.8K0.438.1K
$22.00Aug 210.190.22$0.2114.3%1.4K0.182.9K
$24.50Jul 100.430.50$0.4714.9%1.2K0.841.3K
$24.00Jul 170.270.30$0.2910.3%9240.469.4K
$23.00Aug 210.450.48$0.476.4%4570.3484.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 127.8%, max 266.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21107.5%29.3%266.5%32246
$21.00Jul 10Aug 2190.4%27.0%234.5%643
$22.00Jul 10Aug 2180.3%24.3%230.1%28542
$28.00Jul 10Aug 2188.0%27.0%225.6%53213.4K
$27.50Jul 10Aug 1478.8%25.1%214.0%--70
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21107.5%29.3%266.5%26520
$21.00Jul 10Aug 2190.4%27.0%234.5%74.7K
$22.00Jul 10Aug 2180.3%24.3%230.1%1.4K2.9K
$28.00Jul 10Aug 2188.0%27.0%225.6%7951
$27.50Jul 10Aug 1478.8%25.1%214.0%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 8.09, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.14$0.86$0.146.14$25.14
$25.00$26.00Aug 21$0.17$0.83$0.174.88$25.17
$24.50$25.00Jul 24$0.13$0.37$0.132.85$24.63
$24.00$24.50Jul 10$0.16$0.34$0.162.13$24.16
$24.00$25.00Jul 31$0.35$0.65$0.351.86$24.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.11$0.89$0.118.09$21.89
$22.00$21.00Aug 21$0.11$0.89$0.118.09$21.89
$23.00$22.00Jul 31$0.17$0.83$0.174.88$22.83
$23.00$22.00Aug 7$0.21$0.79$0.213.76$22.79
$24.00$23.50Jul 10$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 8.09, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.82$0.82$0.184.56$22.82
$23.00$24.00Jul 31$0.78$0.78$0.223.55$23.78
$23.50$24.00Jul 24$0.38$0.38$0.123.17$23.88
$22.00$23.00Aug 21$0.72$0.72$0.282.57$22.72
$23.00$24.00Aug 7$0.68$0.68$0.322.13$23.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.89$0.89$0.118.09$25.11
$27.00$26.00Aug 7$0.87$0.87$0.136.69$26.13
$27.00$26.00Aug 21$0.86$0.86$0.146.14$26.14
$26.00$25.00Jul 31$0.82$0.82$0.184.56$25.18
$26.00$25.00Aug 7$0.82$0.82$0.184.56$25.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0590.4%47.1%
$25.00Jul 10Jul 17$0.0533.4%22.8%
$22.00Jul 10Jul 17$0.0980.3%31.7%
$24.50Jul 10Jul 17$0.1126.3%22.2%
$24.00Jul 10Jul 17$0.1723.6%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.09107.5%83.4%
$23.50Jul 10Jul 17$0.1023.9%22.3%
$24.50Jul 10Jul 17$0.1126.3%22.2%
$21.50Jul 17Aug 14$0.1435.7%28.5%
$24.00Jul 10Jul 17$0.1623.6%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.41% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.21$0.13$0.34$23.66$24.341.41%
$24.50Jul 10$0.05$0.47$0.52$23.98$25.022.16%
$23.50Jul 10$0.62$0.02$0.64$22.86$24.142.66%
$24.00Jul 17$0.38$0.29$0.67$23.33$24.672.79%
$24.50Jul 17$0.16$0.58$0.74$23.76$25.243.08%
$23.50Jul 17$0.66$0.12$0.78$22.72$24.283.24%
$25.00Jul 10$0.02$0.92$0.94$24.06$25.943.91%
$25.00Jul 17$0.07$0.96$1.03$23.97$26.034.28%
$24.00Jul 24$0.47$0.61$1.08$22.92$25.084.49%
$23.00Jul 10$1.12$0.01$1.13$21.87$24.134.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.17% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.50Jul 10$0.02$0.02$0.04$23.46$25.04
$25.00$22.00Jul 10$0.02$0.04$0.06$21.94$25.06
$24.50$23.50Jul 10$0.05$0.02$0.07$23.43$24.57
$25.50$23.00Jul 17$0.03$0.04$0.07$22.93$25.57
$24.50$22.00Jul 10$0.05$0.04$0.09$21.91$24.59
$25.00$23.00Jul 17$0.07$0.04$0.11$22.89$25.11
$26.00$21.00Jul 31$0.05$0.06$0.11$20.89$26.11
$25.50$20.00Jul 17$0.03$0.10$0.13$19.87$25.63
$25.50$22.00Jul 24$0.06$0.07$0.13$21.87$25.63
$26.00$22.00Jul 31$0.05$0.08$0.13$21.87$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 14$0.40$0.104.00$22.60$23.90
21/2223/24Aug 7$0.79$0.213.76$21.21$23.79
21/2223/24Aug 21$0.79$0.213.76$21.21$23.79
23/2424/24Jul 24$0.39$0.113.55$23.11$24.39
24/2424/25Jul 24$0.39$0.113.55$23.61$24.89
22/2324/24Aug 14$0.38$0.123.17$22.62$24.38
22/2324/25Aug 14$0.34$0.162.12$22.66$24.84
22/2224/24Jul 24$0.33$0.171.94$22.17$24.33
22/2324/25Aug 21$0.63$0.371.70$22.37$24.63
23/2425/26Aug 21$0.62$0.381.63$23.38$25.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.06$0.9415.67
$25.00$26.00$27.00Aug 7$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$26.50$27.00$27.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.06$0.9415.67
$24.00$25.00$26.00Jul 31$0.09$0.9110.11
$21.00$22.00$23.00Aug 7$0.10$0.909.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.22, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 24-$0.22$1.78
$26.00$27.001:2Jul 24$0.00$1.00
$27.00$28.001:2Jul 31$0.00$1.00
$26.00$27.001:2Aug 21$0.00$1.00
$27.00$28.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$21.00$20.001:2Jul 17-$0.18$0.82
$25.00$24.001:2Aug 7-$0.18$0.82
$25.00$24.001:2Aug 21-$0.26$0.74
$22.50$22.001:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 14$0.400.371.9%1.66%3.53%3665
$25.00Aug 21$0.320.284.0%1.33%5.28%2.8K14.0K
$24.50Jul 24$0.240.321.9%1.00%2.87%3.3K16.4K
$25.00Aug 14$0.230.264.0%0.96%4.91%39163
$25.00Aug 7$0.200.244.0%0.83%4.78%3251.4K
$24.50Jul 17$0.150.311.9%0.62%2.49%1.2K7.9K
$26.00Aug 21$0.150.158.1%0.62%8.73%67742.4K
$25.50Aug 14$0.140.196.0%0.58%6.61%20063
$25.00Jul 31$0.120.204.0%0.50%4.45%5725.0K
$25.00Jul 24$0.100.184.0%0.42%4.37%1.3K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,616
Total Puts 26,597
Put/Call Ratio 0.54
Net Difference 23,019

Prior's Put/Call Breakdown

Total Calls 93,366
Total Puts 47,259
Put/Call Ratio 0.51
Net Difference 46,107

Prior 7-Day Put/Call Summary

Total Calls 515,250
Total Puts 210,682
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All