Tour v308
PFE
PFIZER INC
$24.25 +0.83%
$24.23 (-0.08%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 60,272
Calls: 41,100 (68%)
Puts: 19,172 (32%)
Prior (07/08) 76,213
Calls: 49,616 (65%)
Puts: 26,597 (35%)
Current vs Prior -20.92%
Calls: -17.16% (Calls)
Puts: -27.92% (Puts)
Prior 7-Day Total 686,348
Calls: 481,516 (70%)
Puts: 204,832 (30%)
Prior 7-Day Average 98,049
Calls: 68,788 (70%)
Puts: 29,261 (30%)
Current vs Prior 7-Day Avg -38.53%
Calls: -40.25%
Puts: -34.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.42M
Calls: $1.92M (56%)
Puts: $1.50M (44%)
Prior (07/08) $5.00M
Calls: $2.16M (43%)
Puts: $2.85M (57%)
Current vs Prior -31.62%
Calls: -10.85%
Puts: -47.32%
Prior 7-Day Total $40.47M
Calls: $21.79M (54%)
Puts: $18.68M (46%)
Prior 7-Day Average $5.78M
Calls: $3.11M (54%)
Puts: $2.67M (46%)
Current vs Prior 7-Day Avg -40.82%
Calls: -38.28%
Puts: -43.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 0.54
Current vs Prior -12.98%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +9.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,470,797
Calls: 1,341,333 (54%)
Puts: 1,129,464 (46%)
Prior (07/08) 2,456,746
Calls: 1,332,017 (54%)
Puts: 1,124,729 (46%)
Current vs Prior +0.57%
Prior 7-Day Total 16,515,284
Calls: 8,866,388 (54%)
Puts: 7,648,896 (46%)
Prior 7-Day Average 2,359,326
Calls: 1,266,626 (54%)
Puts: 1,092,699 (46%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.39% | 3.59%3.59% | 9.03%
Prior 2.83% | 3.99%3.99% | 9.48%
Current vs Prior -15.41% | -10.12%-10.12% | -4.74%
Prior 7-Day Avg 3.00% | 4.11%4.29% | 9.51%
Current vs 7-Day Avg -20.33% | -12.66%-16.35% | -5.01%
Prior 7-Day Eod 2.83% | 3.99%-- | --
Current vs 7-Day Eod -15.41% | -10.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (41,100 calls vs 19,172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.740.78$0.765.3%4350.5211.6K
$20.00Jul 174.104.35$4.225.9%40.9015
$24.50Jul 240.260.28$0.277.4%5330.3615.6K
$22.00Aug 212.202.38$2.297.9%41.00535
$25.00Aug 210.340.37$0.368.3%6710.3015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.380.39$0.392.6%2420.3084.4K
$28.00Aug 214.104.25$4.183.6%3940.94950
$29.00Jul 245.005.25$5.134.9%20.98380
$29.00Aug 215.005.25$5.134.9%10.95341
$27.00Jul 313.053.25$3.156.3%150.96306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.060.07$0.0714.3%2.7K0.1620.1K
$27.00Aug 210.070.08$0.0812.5%1880.0812.3K
$25.00Jul 240.120.14$0.1315.4%2170.213.7K
$26.00Aug 210.140.16$0.1513.3%2.1K0.1542.6K
$25.00Jul 310.150.17$0.1612.5%6030.235.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.060.07$0.0714.3%4230.163.8K
$23.00Jul 240.110.13$0.1216.7%4410.181.7K
$22.00Aug 210.150.18$0.1618.8%1.9K0.154.2K
$24.00Jul 170.170.20$0.1915.8%1.3K0.379.6K
$23.00Jul 310.170.20$0.1915.8%6230.239.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 104.004.65$4.3315.0%--1.0034
$21.50Jul 102.643.15$2.9017.6%71.0013
$22.50Jul 101.601.87$1.7415.5%81.0023
$23.00Jul 101.151.34$1.2515.2%291.00314
$22.50Jul 171.621.91$1.7716.4%41.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 104.656.25$5.4529.4%10.991
$28.00Jul 103.703.95$3.836.5%50.992
$28.50Jul 104.154.75$4.4513.5%60.994
$27.50Jul 173.153.40$3.287.6%40.99--
$27.00Jul 102.693.00$2.8510.9%90.992

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 38.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.040.05$0.0520.0%4.6K0.239.7K
$24.00Jul 100.250.30$0.2817.9%4.0K0.817.1K
$25.00Jul 170.060.07$0.0714.3%2.7K0.1620.1K
$25.00Jul 100.000.01$0.01100.0%2.2K0.0310.8K
$26.00Aug 210.140.16$0.1513.3%2.1K0.1542.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.150.18$0.1618.8%1.9K0.154.2K
$24.00Jul 170.170.20$0.1915.8%1.3K0.379.6K
$24.00Jul 100.020.04$0.0366.7%1.0K0.198.7K
$24.50Jul 100.250.34$0.3030.0%6880.771.5K
$23.00Jul 310.170.20$0.1915.8%6230.239.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 216.1%, max 459.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21158.1%28.2%459.6%--43
$20.00Jul 10Aug 21160.1%30.8%420.5%--255
$22.00Jul 10Aug 21122.5%24.2%406.3%9545
$29.00Jul 10Aug 21147.1%30.0%390.5%52.7K
$28.00Jul 10Aug 21121.7%26.2%363.8%4713.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21158.1%28.2%459.6%144.7K
$20.00Jul 10Aug 21160.1%30.8%420.5%6540
$22.00Jul 10Aug 21122.5%24.2%406.3%1.9K4.3K
$29.00Jul 10Aug 21147.1%30.0%390.5%2342
$28.00Jul 10Aug 21121.7%26.2%363.8%399952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 8.09, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.11$0.89$0.118.09$25.11
$25.00$26.00Aug 7$0.17$0.83$0.174.88$25.17
$25.00$25.50Aug 14$0.10$0.40$0.104.00$25.10
$25.50$26.00Aug 14$0.10$0.40$0.104.00$25.60
$28.00$28.50Aug 14$0.10$0.40$0.104.00$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.12$0.88$0.127.33$20.88
$23.00$22.00Jul 31$0.12$0.88$0.127.33$22.88
$21.00$20.00Jul 31$0.13$0.87$0.136.69$20.87
$22.00$21.00Aug 7$0.16$0.84$0.165.25$21.84
$21.50$21.00Jul 17$0.11$0.39$0.113.55$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 6.69, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.87$0.87$0.136.69$22.87
$23.00$24.00Jul 31$0.86$0.86$0.146.14$23.86
$22.50$24.00Aug 14$1.18$1.18$0.323.69$23.68
$23.50$24.00Jul 17$0.39$0.39$0.113.55$23.89
$21.00$22.00Jul 31$0.76$0.76$0.243.17$21.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 14$0.86$0.86$0.146.14$26.64
$25.50$25.00Jul 17$0.39$0.39$0.113.55$25.11
$24.50$24.00Jul 24$0.39$0.39$0.113.55$24.11
$25.00$24.50Jul 17$0.37$0.37$0.132.85$24.63
$26.00$25.00Aug 21$0.74$0.74$0.262.85$25.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.0632.9%21.2%
$23.50Jul 10Jul 17$0.1033.4%21.4%
$22.00Jul 10Jul 17$0.11122.5%39.0%
$24.50Jul 10Jul 17$0.1528.0%21.6%
$24.00Jul 10Jul 17$0.1623.1%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.0633.4%21.4%
$24.50Jul 10Jul 17$0.1328.0%21.6%
$20.00Jul 10Jul 17$0.14160.1%100.8%
$24.00Jul 10Jul 17$0.1623.1%20.3%
$21.00Jul 10Jul 17$0.24158.1%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.28% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.28$0.03$0.31$23.69$24.311.28%
$24.50Jul 10$0.05$0.30$0.35$24.15$24.851.44%
$24.00Jul 17$0.44$0.19$0.63$23.37$24.632.60%
$24.50Jul 17$0.20$0.43$0.63$23.87$25.132.60%
$23.50Jul 10$0.73$0.01$0.74$22.76$24.243.05%
$25.00Jul 10$0.01$0.76$0.77$24.23$25.773.18%
$25.00Jul 17$0.07$0.80$0.87$24.13$25.873.59%
$23.50Jul 17$0.83$0.07$0.90$22.60$24.403.71%
$24.00Jul 24$0.54$0.47$1.01$22.99$25.014.16%
$23.50Jul 24$0.86$0.25$1.11$22.39$24.614.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.33% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$24.00Jul 10$0.05$0.03$0.08$23.92$24.58
$24.50$22.00Jul 10$0.05$0.04$0.09$21.91$24.59
$25.50$23.50Jul 17$0.03$0.07$0.10$23.40$25.60
$26.00$22.50Jul 24$0.03$0.08$0.11$22.39$26.11
$26.00$22.00Jul 31$0.05$0.07$0.12$21.88$26.12
$25.50$22.50Jul 24$0.05$0.08$0.13$22.37$25.63
$25.00$23.50Jul 17$0.07$0.07$0.14$23.36$25.14
$26.00$23.00Jul 24$0.03$0.12$0.15$22.85$26.15
$26.00$21.00Aug 7$0.10$0.06$0.16$20.84$26.16
$25.50$23.00Jul 24$0.05$0.12$0.17$22.83$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/25Aug 14$0.39$0.113.55$23.11$24.89
24/2424/25Jul 24$0.36$0.142.57$23.64$24.86
21/2224/24Jul 17$0.35$0.152.33$21.15$24.35
20/2122/22Jul 17$0.68$0.322.13$20.32$22.68
22/2324/24Aug 14$0.33$0.171.94$22.67$24.33
22/2324/25Aug 14$0.32$0.181.78$22.68$24.82
22/2324/25Aug 21$0.63$0.371.70$22.37$24.63
20/2122/23Jul 17$0.62$0.381.63$20.38$23.12
24/2425/26Aug 14$0.31$0.191.63$23.69$25.31
24/2426/26Aug 14$0.31$0.191.63$23.69$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 7$0.06$0.9415.67
$25.00$26.00$27.00Jul 31$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.09$0.9110.11
$23.00$23.50$24.00Jul 17$0.05$0.459.00
$25.00$26.00$27.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$22.50$23.00$23.50Aug 14$0.07$0.436.14
$23.00$23.50$24.00Jul 17$0.08$0.425.25
$20.00$21.00$22.00Aug 7$0.16$0.845.25
$21.00$22.00$23.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21$0.00$1.00
$28.00$29.001:2Jul 31-$0.08$0.92
$23.00$24.001:2Aug 21-$0.10$0.90
$22.00$23.001:2Jul 31-$0.11$0.89
$22.00$23.001:2Aug 7-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$21.00$20.001:2Aug 7-$0.06$0.94
$25.00$24.001:2Aug 7-$0.10$0.90
$23.00$22.001:2Aug 7-$0.13$0.87
$25.00$24.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.86%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 14$0.450.411.0%1.86%2.89%2092
$25.00Aug 21$0.340.303.1%1.40%4.49%67115.2K
$25.00Aug 14$0.290.293.1%1.20%4.29%106181
$24.50Jul 24$0.260.361.0%1.07%2.10%53315.6K
$25.00Aug 7$0.250.273.1%1.03%4.12%3541.6K
$24.50Jul 17$0.180.371.0%0.74%1.77%1.5K7.2K
$25.50Aug 14$0.180.215.2%0.74%5.90%479262
$25.00Jul 31$0.150.233.1%0.62%3.71%6035.3K
$26.00Aug 21$0.140.157.2%0.58%7.79%2.1K42.6K
$25.00Jul 24$0.120.213.1%0.49%3.59%2173.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,100
Total Puts 19,172
Put/Call Ratio 0.47
Net Difference 21,928

Prior's Put/Call Breakdown

Total Calls 49,616
Total Puts 26,597
Put/Call Ratio 0.54
Net Difference 23,019

Prior 7-Day Put/Call Summary

Total Calls 481,516
Total Puts 204,832
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All