Tour v309
PFE
PFIZER INC
$24.17 -0.33%
$24.23 (+0.25%)🌙
as of 07/10 06:03 PM
(7/9 18:03) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 62,461
Calls: 44,518 (71%)
Puts: 17,943 (29%)
Prior (07/09) 60,272
Calls: 41,100 (68%)
Puts: 19,172 (32%)
Current vs Prior +3.63%
Calls: +8.32% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 663,523
Calls: 460,896 (69%)
Puts: 202,627 (31%)
Prior 7-Day Average 94,789
Calls: 65,842 (69%)
Puts: 28,946 (31%)
Current vs Prior 7-Day Avg -34.11%
Calls: -32.39%
Puts: -38.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.94M
Calls: $1.86M (63%)
Puts: $1.08M (37%)
Prior (07/09) $3.42M
Calls: $1.92M (56%)
Puts: $1.50M (44%)
Current vs Prior -14.18%
Calls: -3.35%
Puts: -28.04%
Prior 7-Day Total $39.66M
Calls: $21.43M (54%)
Puts: $18.23M (46%)
Prior 7-Day Average $5.67M
Calls: $3.06M (54%)
Puts: $2.60M (46%)
Current vs Prior 7-Day Avg -48.17%
Calls: -39.35%
Puts: -58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.47
Current vs Prior -13.60%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -8.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,485,672
Calls: 1,351,815 (54%)
Puts: 1,133,857 (46%)
Prior (07/09) 2,470,797
Calls: 1,341,333 (54%)
Puts: 1,129,464 (46%)
Current vs Prior +0.60%
Prior 7-Day Total 16,716,991
Calls: 9,007,699 (54%)
Puts: 7,709,292 (46%)
Prior 7-Day Average 2,388,141
Calls: 1,286,814 (54%)
Puts: 1,101,327 (46%)
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.11% | 3.27%3.27% | 8.90%
Prior 2.39% | 3.59%3.59% | 9.03%
Current vs Prior +36.66% | +37.23%-8.89% | -1.50%
Prior 7-Day Avg 2.92% | 4.05%4.11% | 9.39%
Current vs 7-Day Avg +11.86% | +21.53%-20.54% | -5.25%
Prior 7-Day Eod 2.39% | 3.59%-- | --
Current vs 7-Day Eod +36.66% | +37.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.86M). Extreme bullish P/C ratio of 0.40 - heavy call buying (44,518 calls vs 17,943 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.700.72$0.712.8%4410.5011.7K
$20.00Jul 104.104.30$4.204.8%120.9934
$20.00Aug 214.204.45$4.335.8%201.00221
$25.00Aug 210.320.34$0.336.1%1.5K0.2915.4K
$21.00Jul 103.103.30$3.206.2%40.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.411.46$1.443.5%1130.7014.8K
$28.50Jul 104.154.35$4.254.7%21.004
$27.00Aug 213.103.25$3.184.7%--0.911.9K
$24.00Aug 210.780.82$0.805.0%7770.5215.6K
$28.50Jul 244.504.75$4.635.4%10.941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.080.09$0.0911.1%1890.115.1K
$25.00Jul 240.090.10$0.1010.0%2.4K0.173.7K
$25.00Jul 310.120.14$0.1315.4%1.4K0.205.4K
$24.50Jul 170.130.15$0.1414.3%6.4K0.337.9K
$26.00Aug 210.130.14$0.147.1%3090.1444.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.150.17$0.1612.5%2.2K0.229.1K
$23.50Jul 240.200.22$0.219.5%2190.311.6K
$23.00Aug 70.270.31$0.2913.8%440.287.9K
$23.00Aug 210.350.38$0.378.1%6570.3084.6K
$24.50Jul 170.390.44$0.4211.9%2.6K0.689.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 242.162.45$2.3112.6%11.0070
$22.50Jul 241.561.99$1.7824.2%--1.0036
$23.00Jul 241.191.43$1.3118.3%11.00458
$22.00Jul 312.032.60$2.3224.6%41.0049
$22.00Aug 72.153.55$2.8549.1%--1.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 101.131.37$1.2519.2%31.001
$26.00Jul 101.631.87$1.7513.7%21.005
$26.50Jul 102.152.40$2.2811.0%21.00--
$27.00Jul 102.563.05$2.8117.4%11.001
$27.50Jul 103.153.40$3.287.6%41.001

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 47.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.000.01$0.01100.0%8.0K0.0610.9K
$24.50Jul 170.130.15$0.1414.3%6.4K0.337.9K
$24.00Jul 100.160.26$0.2147.6%3.4K0.925.4K
$25.00Jul 240.090.10$0.1010.0%2.4K0.173.7K
$25.00Jul 170.040.05$0.0520.0%1.9K0.1321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.390.44$0.4211.9%2.6K0.689.8K
$23.00Jul 310.150.17$0.1612.5%2.2K0.229.1K
$24.00Jul 170.130.16$0.1520.0%1.6K0.369.7K
$22.00Aug 210.140.18$0.1625.0%9710.156.1K
$24.00Jul 100.000.01$0.01100.0%9380.098.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1668.2%, max 3430.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21890.8%25.2%3430.8%443
$20.00Jul 10Aug 211052.9%32.7%3116.1%32255
$29.00Jul 10Aug 21993.7%31.4%3061.7%552.7K
$28.00Jul 10Aug 21825.2%27.5%2899.2%1213.4K
$27.50Jul 10Aug 14736.9%26.7%2656.7%--70
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21890.8%25.2%3430.8%124.7K
$20.00Jul 10Aug 211052.9%32.7%3116.1%10544
$27.50Jul 10Aug 14736.9%26.7%2656.7%63
$27.00Jul 10Aug 21645.5%25.0%2486.2%11.9K
$22.00Jul 10Aug 21569.8%23.8%2291.1%9716.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.13$0.87$0.136.69$25.13
$25.00$26.00Aug 21$0.19$0.81$0.194.26$25.19
$24.50$25.00Jul 24$0.12$0.38$0.123.17$24.62
$25.00$25.50Aug 14$0.12$0.38$0.123.17$25.12
$24.50$25.00Aug 14$0.16$0.34$0.162.13$24.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.10$0.90$0.109.00$22.90
$22.00$21.00Aug 21$0.10$0.90$0.109.00$21.90
$23.00$22.00Aug 7$0.18$0.82$0.184.56$22.82
$22.50$22.00Aug 14$0.10$0.40$0.104.00$22.40
$23.00$22.00Aug 21$0.21$0.79$0.213.76$22.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.90$0.90$0.109.00$20.90
$22.50$24.00Aug 14$1.34$1.34$0.168.37$23.84
$22.00$23.00Aug 21$0.88$0.88$0.127.33$22.88
$23.00$24.00Jul 31$0.81$0.81$0.194.26$23.81
$23.00$24.00Aug 7$0.74$0.74$0.262.85$23.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.88$0.88$0.127.33$25.12
$27.00$26.00Aug 21$0.88$0.88$0.127.33$26.12
$26.00$25.00Aug 21$0.86$0.86$0.146.14$25.14
$26.00$25.00Aug 7$0.84$0.84$0.165.25$25.16
$26.50$25.50Aug 14$0.84$0.84$0.165.25$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.21, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.13112.3%19.5%
$24.00Jul 10Jul 17$0.1669.7%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.12112.3%19.5%
$21.50Jul 17Aug 14$0.1342.0%29.8%
$24.00Jul 10Jul 17$0.1469.7%17.7%
$28.00Jul 24Jul 31$0.2345.0%32.4%
$27.50Jul 10Aug 14$0.27736.9%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.91% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.21$0.01$0.22$23.78$24.220.91%
$24.50Jul 10$0.01$0.30$0.31$24.19$24.811.28%
$24.00Jul 17$0.37$0.15$0.52$23.48$24.522.15%
$24.50Jul 17$0.14$0.42$0.56$23.94$25.062.32%
$23.50Jul 10$0.70$0.01$0.71$22.79$24.212.94%
$23.50Jul 17$0.73$0.05$0.78$22.72$24.283.23%
$25.00Jul 10$0.01$0.82$0.83$24.17$25.833.43%
$25.50Jul 17$0.02$0.84$0.86$24.64$26.363.56%
$25.00Jul 17$0.05$0.82$0.87$24.13$25.873.60%
$24.00Jul 24$0.45$0.45$0.90$23.10$24.903.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.08% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$24.00Jul 10$0.01$0.01$0.02$23.98$24.52
$25.50$23.00Jul 17$0.02$0.02$0.04$22.96$25.54
$26.00$22.00Jul 24$0.03$0.03$0.06$21.94$26.06
$25.00$23.00Jul 17$0.05$0.02$0.07$22.93$25.07
$25.50$23.50Jul 17$0.02$0.05$0.07$23.43$25.57
$25.50$22.00Jul 24$0.05$0.03$0.08$21.92$25.58
$25.00$23.50Jul 17$0.05$0.05$0.10$23.40$25.10
$26.00$22.50Jul 24$0.03$0.07$0.10$22.40$26.10
$26.00$22.00Jul 31$0.04$0.06$0.10$21.90$26.10
$25.50$22.50Jul 24$0.05$0.07$0.12$22.38$25.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/24Aug 14$0.39$0.113.55$23.11$24.39
21/2223/24Aug 21$0.77$0.233.35$21.23$23.77
24/2425/26Aug 14$0.37$0.132.85$23.63$25.37
24/2424/25Jul 24$0.36$0.142.57$23.64$24.86
22/2324/24Aug 14$0.34$0.162.13$22.66$24.34
23/2424/24Jul 24$0.34$0.162.12$23.16$24.34
23/2424/25Aug 14$0.33$0.171.94$23.17$24.83
22/2224/24Aug 14$0.32$0.181.78$22.18$24.32
23/2425/26Aug 21$0.62$0.381.63$23.38$25.62
22/2324/25Aug 21$0.59$0.411.44$22.41$24.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 31$0.08$0.9211.50
$25.00$26.00$27.00Aug 7$0.08$0.9211.50
$24.50$25.00$25.50Jul 17$0.06$0.447.33
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$25.00$26.00$27.00Aug 7$0.11$0.898.09
$21.00$22.00$23.00Aug 21$0.11$0.898.09
$25.00$25.50$26.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21$0.00$1.00
$27.00$28.001:2Jul 24-$0.06$0.94
$28.00$29.001:2Jul 31-$0.08$0.92
$22.00$23.001:2Jul 31-$0.28$0.72
$22.00$23.001:2Aug 21-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 14$0.00$1.00
$22.00$21.001:2Jul 24-$0.05$0.95
$21.00$20.001:2Aug 21-$0.06$0.94
$21.00$20.001:2Jul 17-$0.07$0.93
$25.00$24.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.65%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 14$0.400.381.4%1.65%3.02%32109
$25.00Aug 21$0.320.293.4%1.32%4.76%1.5K15.4K
$25.00Aug 14$0.260.273.4%1.08%4.51%48248
$25.00Aug 7$0.210.253.4%0.87%4.30%7041.7K
$24.50Jul 24$0.200.331.4%0.83%2.19%1.3K15.7K
$24.50Jul 17$0.130.331.4%0.54%1.90%6.4K7.9K
$26.00Aug 21$0.130.147.6%0.54%8.11%30944.5K
$25.00Jul 31$0.120.203.4%0.50%3.93%1.4K5.4K
$25.50Aug 14$0.120.185.5%0.50%6.00%97741
$25.00Jul 24$0.090.173.4%0.37%3.81%2.4K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,518
Total Puts 17,943
Put/Call Ratio 0.40
Net Difference 26,575

Prior's Put/Call Breakdown

Total Calls 41,100
Total Puts 19,172
Put/Call Ratio 0.47
Net Difference 21,928

Prior 7-Day Put/Call Summary

Total Calls 460,896
Total Puts 202,627
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All