Tour v334
PFE
PFIZER INC
$24.25 -0.94%
$24.27 (+0.08%)🌙
as of 07/14 06:09 PM
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 18:13)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 52,122
Calls: 26,218 (50%)
Puts: 25,904 (50%)
Prior (07/13) 110,646
Calls: 66,673 (60%)
Puts: 43,973 (40%)
Current vs Prior -52.89%
Calls: -60.68% (Calls)
Puts: -41.09% (Puts)
Prior 7-Day Total 653,304
Calls: 443,127 (68%)
Puts: 210,177 (32%)
Prior 7-Day Average 93,329
Calls: 63,303 (68%)
Puts: 30,025 (32%)
Current vs Prior 7-Day Avg -44.15%
Calls: -58.58%
Puts: -13.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.76M
Calls: $1.18M (43%)
Puts: $1.59M (57%)
Prior (07/13) $7.10M
Calls: $3.50M (49%)
Puts: $3.61M (51%)
Current vs Prior -61.11%
Calls: -66.33%
Puts: -56.04%
Prior 7-Day Total $39.15M
Calls: $20.89M (53%)
Puts: $18.25M (47%)
Prior 7-Day Average $5.59M
Calls: $2.98M (53%)
Puts: $2.61M (47%)
Current vs Prior 7-Day Avg -50.61%
Calls: -60.57%
Puts: -39.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.99
Prior (07/13) 0.66
Current vs Prior +49.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +108.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,466,571
Calls: 1,338,391 (54%)
Puts: 1,128,180 (46%)
Prior (07/13) 2,445,131
Calls: 1,322,867 (54%)
Puts: 1,122,264 (46%)
Current vs Prior +0.88%
Prior 7-Day Total 16,990,472
Calls: 9,192,123 (54%)
Puts: 7,798,349 (46%)
Prior 7-Day Average 2,427,210
Calls: 1,313,160 (54%)
Puts: 1,114,049 (46%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.89% | 5.03%2.89% | 8.70%
Prior 3.23% | 5.07%3.23% | 8.58%
Current vs Prior -10.55% | -0.68%-10.55% | +1.43%
Prior 7-Day Avg 3.11% | 4.41%3.83% | 9.17%
Current vs 7-Day Avg -7.05% | +14.18%-24.53% | -5.13%
Prior 7-Day Eod 3.23% | 5.07%3.23% | 8.58%
Current vs 7-Day Eod -10.55% | -0.68%-10.55% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.341.41$1.385.1%180.81762
$24.00Aug 210.690.73$0.715.6%5550.5210.9K
$20.00Jul 174.154.40$4.285.8%20.9915
$22.00Jul 242.192.33$2.266.2%221.0071
$25.00Aug 210.310.33$0.326.3%9520.2918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.182.24$2.212.7%160.848.6K
$24.00Aug 210.720.76$0.745.4%1.8K0.5017.5K
$29.00Jul 245.005.30$5.155.8%20.98384
$29.00Jul 315.005.30$5.155.8%20.9425
$27.00Jul 243.053.25$3.156.3%--0.962.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.050.06$0.0616.7%2640.0712.4K
$24.50Jul 170.110.12$0.128.3%3.0K0.3313.2K
$26.00Aug 210.120.14$0.1315.4%2420.1445.7K
$24.50Jul 240.210.23$0.229.1%6610.3515.9K
$25.00Aug 70.210.23$0.229.1%4780.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.080.09$0.0911.1%2.5K0.2910.6K
$23.00Jul 310.110.13$0.1216.7%1270.186.7K
$23.50Jul 240.160.19$0.1816.7%9410.282.2K
$23.50Jul 310.240.28$0.2615.4%1240.3316
$23.00Aug 210.310.35$0.3312.1%5360.2984.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 244.154.45$4.307.0%21.004
$21.00Jul 243.053.70$3.3819.2%21.007
$21.50Jul 242.672.92$2.808.9%81.005
$22.00Jul 242.192.33$2.266.2%221.0071
$22.50Jul 241.681.87$1.7810.7%141.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.721.84$1.786.7%8511.004.7K
$27.00Jul 172.652.91$2.789.4%--1.0042
$29.00Jul 245.005.30$5.155.8%20.98384
$28.00Jul 243.804.40$4.1014.6%30.985.5K
$28.00Jul 313.704.45$4.0818.4%--0.9767

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 34.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.110.12$0.128.3%3.0K0.3313.2K
$25.00Jul 170.020.03$0.0333.3%3.0K0.1025.4K
$24.00Jul 170.330.37$0.3511.4%1.5K0.713.5K
$25.00Aug 210.310.33$0.326.3%9520.2918.8K
$25.00Jul 310.100.13$0.1225.0%6960.196.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.100.14$0.1233.3%6.3K0.136.1K
$24.00Jul 170.080.09$0.0911.1%2.5K0.2910.6K
$23.00Jul 240.050.07$0.0633.3%2.1K0.122.5K
$24.00Aug 210.720.76$0.745.4%1.8K0.5017.5K
$25.00Jul 170.700.85$0.7719.5%1.1K0.9123.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 85.6%, max 235.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2199.0%29.5%235.6%3224
$21.00Jul 17Aug 2176.8%25.3%203.2%236
$28.50Jul 17Aug 2875.5%27.5%174.9%212
$29.00Jul 17Aug 2182.5%30.8%167.4%3445.7K
$27.00Jul 17Aug 2853.0%21.5%146.7%17316.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2199.0%29.5%235.6%5591
$21.50Jul 17Aug 2865.7%23.6%178.6%10346
$21.00Jul 17Aug 2876.8%32.3%137.9%112145
$22.00Jul 17Aug 2849.6%22.2%124.0%18532
$27.00Jul 17Aug 2153.0%24.8%113.6%--1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.14, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.14$0.86$0.146.14$25.14
$25.00$26.00Aug 21$0.19$0.81$0.194.26$25.19
$25.00$25.50Aug 14$0.10$0.40$0.104.00$25.10
$27.50$28.50Aug 28$0.23$0.77$0.233.35$27.73
$25.50$26.00Aug 28$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 7$0.20$0.80$0.204.00$22.80
$23.00$22.00Aug 21$0.21$0.79$0.213.76$22.79
$23.50$23.00Aug 14$0.11$0.39$0.113.55$23.39
$23.50$23.00Jul 24$0.12$0.38$0.123.17$23.38
$23.00$22.50Aug 28$0.12$0.38$0.123.17$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 6.14, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.86$0.86$0.146.14$23.86
$23.00$24.00Aug 7$0.72$0.72$0.282.57$23.72
$27.50$28.00Aug 14$0.36$0.36$0.142.57$27.86
$23.50$24.00Jul 24$0.35$0.35$0.152.33$23.85
$20.00$21.00Aug 21$0.70$0.70$0.302.33$20.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.86$0.86$0.146.14$26.14
$26.00$25.00Aug 7$0.84$0.84$0.165.25$25.16
$26.00$25.00Aug 28$0.82$0.82$0.184.56$25.18
$26.00$25.00Aug 21$0.81$0.81$0.194.26$25.19
$27.00$26.50Jul 24$0.40$0.40$0.104.00$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.0625.7%24.6%
$21.00Jul 17Jul 24$0.1076.8%50.3%
$24.50Jul 17Jul 24$0.1024.7%25.2%
$24.00Jul 17Jul 24$0.1221.7%26.9%
$28.50Jul 17Aug 14$0.3775.5%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 17Jul 24$0.1623.9%24.8%
$24.00Jul 17Jul 24$0.3221.7%26.9%
$25.50Jul 17Jul 24$0.3631.3%24.9%
$27.00Jul 17Jul 24$0.3753.0%36.1%
$26.00Jul 17Jul 24$0.3836.6%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.81% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.35$0.09$0.44$23.56$24.441.81%
$24.50Jul 17$0.12$0.35$0.47$24.03$24.971.94%
$23.50Jul 17$0.77$0.02$0.79$22.71$24.293.26%
$25.00Jul 17$0.03$0.77$0.80$24.20$25.803.30%
$24.00Jul 24$0.47$0.41$0.88$23.12$24.883.63%
$24.50Jul 24$0.22$0.75$0.97$23.53$25.474.00%
$23.50Jul 24$0.82$0.18$1.00$22.50$24.504.12%
$24.00Jul 31$0.50$0.50$1.00$23.00$25.004.12%
$24.50Jul 31$0.26$0.76$1.02$23.48$25.524.21%
$25.50Jul 17$0.01$1.25$1.26$24.24$26.765.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.21% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.50Jul 17$0.03$0.02$0.05$23.45$25.05
$26.00$22.50Jul 31$0.04$0.03$0.07$22.43$26.07
$25.50$22.50Jul 31$0.05$0.03$0.08$22.42$25.58
$25.50$22.50Jul 24$0.04$0.05$0.09$22.41$25.59
$25.50$23.00Jul 24$0.04$0.06$0.10$22.90$25.60
$27.00$21.00Aug 21$0.06$0.05$0.11$20.89$27.11
$25.00$24.00Jul 17$0.03$0.09$0.12$23.88$25.12
$24.50$23.50Jul 17$0.12$0.02$0.14$23.36$24.64
$25.00$22.50Jul 24$0.09$0.05$0.14$22.36$25.14
$26.00$21.00Jul 31$0.04$0.10$0.14$20.86$26.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/24Jul 31$0.38$0.123.17$23.12$24.38
24/2424/25Jul 31$0.38$0.123.17$23.62$24.88
23/2424/24Jul 24$0.37$0.132.85$23.13$24.37
24/2425/26Aug 14$0.37$0.132.85$23.63$25.37
24/2424/25Jul 24$0.36$0.142.57$23.64$24.86
23/2424/25Aug 28$0.35$0.152.33$23.15$24.85
22/2324/24Aug 14$0.34$0.162.13$22.66$24.34
22/2324/24Aug 28$0.34$0.162.12$22.66$24.34
23/2425/26Aug 28$0.34$0.162.12$23.16$25.34
23/2426/26Aug 28$0.33$0.171.94$23.17$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$22.00$22.50$23.00Jul 17$0.05$0.459.00
$25.00$26.00$27.00Aug 7$0.10$0.909.00
$26.00$26.50$27.00Aug 14$0.05$0.459.00
$21.50$22.00$22.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 24$0.10$0.909.00
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$20.00$21.00$22.00Aug 7$0.10$0.909.00
$23.00$23.50$24.00Jul 17$0.06$0.447.33
$24.50$25.00$25.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.24, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 31$0.00$1.00
$26.00$27.001:2Aug 7$0.00$1.00
$28.00$29.001:2Jul 31-$0.08$0.92
$22.00$23.001:2Aug 7-$0.20$0.80
$22.00$23.001:2Jul 31-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 28-$0.24$1.76
$27.50$26.001:2Aug 14-$0.48$1.02
$21.00$20.001:2Jul 24$0.00$1.00
$21.00$20.001:2Jul 31$0.00$1.00
$22.00$21.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.73%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 28$0.420.411.0%1.73%2.76%87
$24.50Aug 14$0.410.391.0%1.69%2.72%66170
$25.00Aug 28$0.350.313.1%1.44%4.54%1736
$25.00Aug 21$0.310.293.1%1.28%4.37%95218.8K
$24.50Jul 31$0.230.351.0%0.95%1.98%223169
$24.50Jul 24$0.210.351.0%0.87%1.90%66115.9K
$25.00Aug 7$0.210.253.1%0.87%3.96%4782.3K
$25.50Aug 28$0.210.235.2%0.87%6.02%13175
$25.00Aug 14$0.200.273.1%0.82%3.92%31554
$25.50Aug 14$0.130.185.2%0.54%5.69%1001.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,218
Total Puts 25,904
Put/Call Ratio 0.99
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 66,673
Total Puts 43,973
Put/Call Ratio 0.66
Net Difference 22,700

Prior 7-Day Put/Call Summary

Total Calls 443,127
Total Puts 210,177
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All