Tour v340
PFE
PFIZER INC
$24.82 +2.35%
$24.80 (-0.09%)🌙
as of 07/15 06:13 PM
(7/14 18:09) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 105,246
Calls: 84,002 (80%)
Puts: 21,244 (20%)
Prior (07/14) 52,122
Calls: 26,218 (50%)
Puts: 25,904 (50%)
Current vs Prior +101.92%
Calls: +220.40% (Calls)
Puts: -17.99% (Puts)
Prior 7-Day Total 610,245
Calls: 398,236 (65%)
Puts: 212,009 (35%)
Prior 7-Day Average 87,177
Calls: 56,890 (65%)
Puts: 30,287 (35%)
Current vs Prior 7-Day Avg +20.73%
Calls: +47.65%
Puts: -29.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.13M
Calls: $3.99M (65%)
Puts: $2.13M (35%)
Prior (07/14) $2.76M
Calls: $1.18M (43%)
Puts: $1.59M (57%)
Current vs Prior +121.77%
Calls: +239.15%
Puts: +34.62%
Prior 7-Day Total $37.19M
Calls: $19.52M (52%)
Puts: $17.67M (48%)
Prior 7-Day Average $5.31M
Calls: $2.79M (52%)
Puts: $2.52M (48%)
Current vs Prior 7-Day Avg +15.31%
Calls: +43.16%
Puts: -15.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.99
Current vs Prior -74.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,991,678
Calls: 1,226,003 (62%)
Puts: 765,675 (38%)
Prior (07/14) 2,466,571
Calls: 1,338,391 (54%)
Puts: 1,128,180 (46%)
Current vs Prior -19.25%
Prior 7-Day Total 17,073,195
Calls: 9,239,956 (54%)
Puts: 7,833,239 (46%)
Prior 7-Day Average 2,439,027
Calls: 1,319,993 (54%)
Puts: 1,119,034 (46%)
Current vs Prior 7-Day Avg -18.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.78% | 4.96%2.78% | 8.38%
Prior 2.89% | 5.03%2.89% | 8.70%
Current vs Prior -3.69% | -1.50%-3.69% | -3.69%
Prior 7-Day Avg 3.01% | 4.50%3.69% | 9.10%
Current vs 7-Day Avg -7.72% | +10.22%-24.68% | -7.95%
Prior 7-Day Eod 2.89% | 5.03%2.89% | 8.70%
Current vs 7-Day Eod -3.69% | -1.50%-3.69% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.99M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (84,002 calls vs 21,244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.510.52$0.521.9%4.9K0.4119.1K
$25.00Jul 310.260.27$0.273.7%2.1K0.367.0K
$24.00Aug 70.920.96$0.944.3%8070.735.0K
$24.00Aug 211.001.05$1.024.9%1.5K0.6811.3K
$25.00Aug 70.390.41$0.405.0%9210.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.041.07$1.062.8%3020.6019.3K
$25.00Aug 140.971.02$1.005.0%500.6183
$28.50Jul 173.653.85$3.755.3%30.98--
$24.00Aug 210.530.56$0.555.5%2.1K0.4018.2K
$25.00Aug 70.920.99$0.967.3%810.63303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.080.09$0.0911.1%2.6K0.1012.4K
$26.50Aug 140.090.10$0.1010.0%230.1246
$25.50Jul 310.100.12$0.1118.2%9940.19101
$27.00Aug 280.100.12$0.1118.2%320.12--
$26.00Aug 70.130.14$0.147.1%1.4K0.175.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.060.07$0.0714.3%700.116.8K
$23.00Aug 70.150.18$0.1618.8%2660.187.9K
$24.00Jul 240.160.18$0.1711.8%7460.295.4K
$23.00Aug 140.200.22$0.219.5%240.20479
$23.00Aug 210.230.26$0.2512.0%5310.2185.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.604.90$4.756.3%21.0015
$22.00Jul 172.362.84$2.6018.5%381.00235
$22.50Jul 172.112.35$2.2310.8%201.0021
$23.00Jul 171.661.84$1.7510.3%741.00837
$23.50Jul 171.161.36$1.2615.9%421.00775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 174.104.50$4.309.3%20.99--
$28.00Jul 173.154.00$3.5823.7%20.99--
$27.50Jul 172.613.10$2.8617.1%20.99--
$27.00Jul 172.012.40$2.2117.6%20.9842
$26.50Jul 171.671.94$1.8114.9%30.98--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 74.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.200.22$0.219.5%12.6K0.2145.8K
$25.00Jul 170.080.10$0.0922.2%5.6K0.3226.2K
$25.00Aug 210.510.52$0.521.9%4.9K0.4119.1K
$24.50Jul 240.470.50$0.496.1%4.9K0.5816.3K
$25.50Jul 170.000.02$0.01200.0%4.2K0.065.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.530.56$0.555.5%2.1K0.4018.2K
$24.50Jul 170.070.10$0.0933.3%1.8K0.2813.0K
$24.00Jul 170.010.02$0.0250.0%1.6K0.0712.0K
$25.00Jul 170.270.34$0.3122.6%1.1K0.6823.0K
$25.00Jul 240.680.79$0.7414.9%7990.693.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 89.0%, max 381.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21162.2%33.7%381.7%415
$28.00Jul 17Aug 2173.0%25.2%190.2%23110.2K
$22.00Jul 17Aug 2172.5%27.5%164.1%41235
$27.00Jul 17Aug 2853.9%24.0%124.8%12715.9K
$22.50Jul 17Aug 1460.4%27.7%118.1%2121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2873.0%22.6%223.4%12--
$29.00Jul 17Aug 2890.9%29.7%206.2%4--
$22.00Jul 17Aug 2872.5%26.2%177.0%5520
$27.00Jul 17Aug 2153.9%24.2%122.6%342
$22.50Jul 17Aug 1460.4%27.7%118.1%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.12$0.88$0.127.33$26.12
$25.50$26.00Aug 14$0.10$0.40$0.104.00$25.60
$25.00$25.50Jul 24$0.13$0.37$0.132.85$25.13
$25.00$26.00Aug 7$0.26$0.74$0.262.85$25.26
$25.50$26.00Aug 28$0.15$0.35$0.152.33$25.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.13$0.87$0.136.69$22.87
$23.00$22.00Aug 28$0.16$0.84$0.165.25$22.84
$24.00$23.50Jul 24$0.11$0.39$0.113.55$23.89
$23.50$23.00Aug 14$0.11$0.39$0.113.55$23.39
$24.00$23.50Jul 31$0.13$0.37$0.132.85$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.42, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.87$0.87$0.136.69$23.87
$21.50$24.50Aug 28$2.25$2.25$0.753.00$23.75
$22.00$22.50Jul 17$0.37$0.37$0.132.85$22.37
$24.00$24.50Jul 24$0.36$0.36$0.142.57$24.36
$23.00$24.00Aug 21$0.70$0.70$0.302.33$23.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$25.50Aug 28$2.26$2.26$0.249.42$25.74
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$29.00$28.00Aug 28$0.85$0.85$0.155.67$28.15
$27.00$26.50Jul 17$0.40$0.40$0.104.00$26.60
$25.50$25.00Aug 14$0.38$0.38$0.123.17$25.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.35, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 17Jul 24$0.0724.6%25.5%
$24.50Jul 17Jul 24$0.1127.2%29.9%
$25.00Jul 17Jul 24$0.1224.8%26.4%
$22.00Jul 17Jul 24$0.1772.5%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.1529.5%23.2%
$24.50Jul 17Jul 24$0.2927.2%29.9%
$26.50Jul 17Jul 24$0.3543.7%26.3%
$25.50Jul 17Jul 24$0.4224.6%25.5%
$25.00Jul 17Jul 24$0.4324.8%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.61% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.09$0.31$0.40$24.60$25.401.61%
$24.50Jul 17$0.38$0.09$0.47$24.03$24.971.89%
$25.50Jul 17$0.01$0.78$0.79$24.71$26.293.18%
$24.00Jul 17$0.82$0.02$0.84$23.16$24.843.38%
$24.50Jul 24$0.49$0.38$0.87$23.63$25.373.51%
$25.00Jul 24$0.21$0.74$0.95$24.05$25.953.83%
$24.50Jul 31$0.51$0.48$0.99$23.51$25.493.99%
$24.00Jul 24$0.85$0.17$1.02$22.98$25.024.11%
$25.00Jul 31$0.27$0.81$1.08$23.92$26.084.35%
$24.00Jul 31$0.83$0.26$1.09$22.91$25.094.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.12% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$24.00Jul 17$0.01$0.02$0.03$23.97$25.53
$26.00$23.00Jul 24$0.03$0.03$0.06$22.94$26.06
$26.00$23.50Jul 24$0.03$0.06$0.09$23.41$26.09
$25.50$24.50Jul 17$0.01$0.09$0.10$24.40$25.60
$25.00$24.00Jul 17$0.09$0.02$0.11$23.89$25.11
$25.50$23.00Jul 24$0.08$0.03$0.11$22.89$25.61
$26.00$23.00Jul 31$0.05$0.07$0.12$22.88$26.12
$27.00$22.00Aug 7$0.05$0.07$0.12$21.88$27.12
$25.50$23.50Jul 24$0.08$0.06$0.14$23.36$25.64
$27.00$22.00Aug 14$0.06$0.08$0.14$21.86$27.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2424/25Jul 24$0.39$0.113.55$23.61$24.89
24/2425/26Aug 14$0.39$0.113.55$24.11$25.39
24/2526/26Aug 14$0.39$0.113.55$24.61$25.89
24/2425/26Jul 31$0.38$0.123.17$24.12$25.38
24/2424/25Jul 31$0.37$0.132.85$23.63$24.87
24/2424/25Aug 28$0.37$0.132.85$23.63$24.87
23/2424/25Aug 14$0.36$0.142.57$23.14$24.86
23/2424/25Aug 28$0.35$0.152.33$23.15$24.85
24/2425/26Jul 24$0.34$0.162.12$24.16$25.34
24/2425/26Aug 14$0.34$0.162.12$23.66$25.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$23.50$24.00$24.50Jul 24$0.06$0.447.33
$25.00$25.50$26.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.07$0.9313.29
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$25.00$26.00$27.00Aug 21$0.11$0.898.09
$23.50$24.00$24.50Jul 17$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.45, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 17-$0.45$1.55
$26.50$28.001:2Jul 31$0.00$1.50
$20.00$22.001:2Aug 21-$0.62$1.38
$28.00$29.001:2Aug 21$0.00$1.00
$23.00$24.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 21-$0.65$1.35
$26.00$25.001:2Aug 21-$0.32$0.68
$23.00$22.501:2Aug 14-$0.09$0.41
$23.50$23.001:2Aug 14-$0.10$0.40
$25.00$24.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.22%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$0.550.410.7%2.22%2.94%38449
$25.00Aug 21$0.510.410.7%2.05%2.78%4.9K19.1K
$25.00Aug 14$0.440.400.7%1.77%2.50%169569
$25.00Aug 7$0.390.390.7%1.57%2.30%9212.4K
$25.50Aug 28$0.360.312.7%1.45%4.19%40188
$25.00Jul 31$0.260.360.7%1.05%1.77%2.1K7.0K
$25.50Aug 14$0.260.282.7%1.05%3.79%3421.1K
$25.00Jul 24$0.200.350.7%0.81%1.53%2.9K5.2K
$26.00Aug 21$0.200.214.8%0.81%5.56%12.6K45.8K
$26.00Aug 28$0.190.224.8%0.77%5.52%181360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,002
Total Puts 21,244
Put/Call Ratio 0.25
Net Difference 62,758

Prior's Put/Call Breakdown

Total Calls 26,218
Total Puts 25,904
Put/Call Ratio 0.99
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 398,236
Total Puts 212,009
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All