Tour v344
PFE
PFIZER INC
$25.14 +1.29%
$25.13 (-0.06%)🌙
as of 07/16 06:03 PM
(7/15 18:13) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/16 18:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 130,270
Calls: 101,319 (78%)
Puts: 28,951 (22%)
Prior (07/15) 105,246
Calls: 84,002 (80%)
Puts: 21,244 (20%)
Current vs Prior +23.78%
Calls: +20.61% (Calls)
Puts: +36.28% (Puts)
Prior 7-Day Total 607,585
Calls: 405,493 (67%)
Puts: 202,092 (33%)
Prior 7-Day Average 86,797
Calls: 57,927 (67%)
Puts: 28,870 (33%)
Current vs Prior 7-Day Avg +50.08%
Calls: +74.91%
Puts: +0.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.33M
Calls: $5.74M (78%)
Puts: $1.59M (22%)
Prior (07/15) $6.13M
Calls: $3.99M (65%)
Puts: $2.13M (35%)
Current vs Prior +19.64%
Calls: +43.83%
Puts: -25.61%
Prior 7-Day Total $36.45M
Calls: $18.96M (52%)
Puts: $17.49M (48%)
Prior 7-Day Average $5.21M
Calls: $2.71M (52%)
Puts: $2.50M (48%)
Current vs Prior 7-Day Avg +40.75%
Calls: +111.93%
Puts: -36.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 0.25
Current vs Prior +12.99%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -47.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,515,425
Calls: 1,376,932 (55%)
Puts: 1,138,493 (45%)
Prior (07/15) 1,991,678
Calls: 1,226,003 (62%)
Puts: 765,675 (38%)
Current vs Prior +26.30%
Prior 7-Day Total 16,714,908
Calls: 9,205,395 (55%)
Puts: 7,509,513 (45%)
Prior 7-Day Average 2,387,844
Calls: 1,315,056 (55%)
Puts: 1,072,787 (45%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.67% | 4.89%2.67% | 8.67%
Prior 2.78% | 4.96%2.78% | 8.38%
Current vs Prior -4.13% | -1.27%-4.13% | +3.47%
Prior 7-Day Avg 2.95% | 4.54%3.43% | 8.93%
Current vs 7-Day Avg -9.54% | +7.72%-22.20% | -2.94%
Prior 7-Day Eod 2.78% | 4.96%2.78% | 8.38%
Current vs 7-Day Eod -4.13% | -1.27%-4.13% | +3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.74M) vs puts ($1.59M). Extreme bullish P/C ratio of 0.29 - heavy call buying (101,319 calls vs 28,951 puts). Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.640.65$0.651.5%3.4K0.4920.0K
$26.00Aug 70.190.20$0.205.0%2.7K0.236.4K
$22.00Aug 213.003.20$3.106.5%91.00532
$26.50Aug 140.140.15$0.156.7%1480.1768
$26.00Aug 210.270.29$0.287.1%6.4K0.2757.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.820.86$0.844.8%7450.5419.3K
$26.00Jul 241.261.33$1.305.4%850.881.4K
$25.00Aug 140.770.82$0.806.2%640.54123
$24.50Aug 280.610.65$0.636.3%70.4412
$24.00Aug 280.420.45$0.446.8%220.3447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.070.08$0.0812.5%9990.141.6K
$27.00Aug 210.110.12$0.128.3%3.9K0.1312.5K
$26.50Aug 140.140.15$0.156.7%1480.1768
$25.50Jul 310.180.20$0.1910.5%9270.29903
$26.00Aug 70.190.20$0.205.0%2.7K0.236.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 280.110.13$0.1216.7%160.127
$24.00Jul 310.150.17$0.1612.5%1.1K0.2335.7K
$23.00Aug 210.170.19$0.1811.1%5120.1785.2K
$24.00Aug 70.310.37$0.3417.6%1.7K0.312.4K
$24.00Aug 140.350.39$0.3710.8%170.31342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 173.305.00$4.1541.0%61.0015
$21.50Jul 172.854.45$3.6543.8%111.007
$22.00Jul 172.783.35$3.0718.6%1121.00220
$22.50Jul 172.352.81$2.5817.8%111.0021
$23.00Jul 172.012.25$2.1311.3%371.00782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.005.55$4.7832.4%110.9912
$29.00Jul 173.004.70$3.8544.2%20.991
$28.00Jul 172.663.20$2.9318.4%10.992
$27.50Jul 172.012.70$2.3629.2%200.99--
$29.50Jul 173.505.20$4.3539.1%20.981

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 87.7K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.190.24$0.2222.7%9.7K0.6627.0K
$25.50Jul 170.020.03$0.0333.3%7.3K0.145.9K
$26.00Aug 210.270.29$0.287.1%6.4K0.2757.9K
$25.00Jul 240.340.38$0.3611.1%6.3K0.516.4K
$24.50Jul 170.600.71$0.6616.7%4.1K0.9114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.070.09$0.0825.0%3.4K0.3522.4K
$24.50Jul 170.010.03$0.02100.0%3.0K0.0912.4K
$24.00Jul 240.070.09$0.0825.0%2.7K0.165.5K
$24.00Aug 70.310.37$0.3417.6%1.7K0.312.4K
$24.00Aug 210.390.43$0.419.8%1.2K0.3318.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 206.1%, max 530.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21165.0%28.1%488.0%737
$30.00Jul 17Aug 21144.9%30.4%377.2%15.2K
$29.00Jul 17Aug 21120.5%26.9%348.4%775.6K
$22.00Jul 17Aug 21115.1%26.4%335.7%121752
$28.00Jul 17Aug 2894.5%25.0%278.5%6410.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 17Aug 28145.4%23.1%530.2%10356
$21.00Jul 17Aug 28165.0%31.7%420.9%--220
$30.00Jul 17Aug 21144.9%30.4%377.2%11762
$22.00Jul 17Aug 28115.1%24.3%373.5%7551
$29.00Jul 17Aug 28120.5%25.6%371.2%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.14$0.86$0.146.14$26.14
$26.00$27.00Aug 21$0.16$0.84$0.165.25$26.16
$25.50$26.00Jul 31$0.11$0.39$0.113.55$25.61
$23.00$23.50Jul 24$0.12$0.38$0.123.17$23.12
$23.00$23.50Jul 31$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.11$0.89$0.118.09$22.89
$28.00$27.50Aug 14$0.10$0.40$0.104.00$27.90
$24.00$23.00Aug 7$0.22$0.78$0.223.55$23.78
$24.00$23.00Aug 21$0.23$0.77$0.233.35$23.77
$24.00$23.50Aug 14$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Jul 24$0.40$0.40$0.104.00$24.40
$24.00$24.50Jul 31$0.39$0.39$0.113.55$24.39
$23.00$24.00Aug 21$0.78$0.78$0.223.55$23.78
$24.50$25.00Jul 24$0.38$0.38$0.123.17$24.88
$24.00$24.50Aug 28$0.35$0.35$0.152.33$24.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 24$0.90$0.90$0.109.00$28.10
$28.00$26.00Aug 28$1.73$1.73$0.276.41$26.27
$26.00$25.00Aug 7$0.86$0.86$0.146.14$25.14
$27.00$26.00Aug 21$0.82$0.82$0.184.56$26.18
$27.50$27.00Jul 24$0.39$0.39$0.113.55$27.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 17Jul 24$0.0838.1%26.3%
$25.50Jul 17Jul 24$0.1127.0%24.0%
$25.00Jul 17Jul 24$0.1427.1%26.7%
$23.50Jul 17Jul 24$0.3263.5%25.5%
$28.50Jul 17Aug 14$0.32119.1%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.0746.1%25.3%
$24.50Jul 17Jul 24$0.2038.1%26.3%
$29.00Jul 17Jul 24$0.20120.5%43.7%
$28.00Jul 17Jul 24$0.2294.5%46.1%
$30.00Jul 17Jul 24$0.25144.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.19% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.22$0.08$0.30$24.70$25.301.19%
$25.50Jul 17$0.03$0.45$0.48$25.02$25.981.91%
$24.50Jul 17$0.66$0.02$0.68$23.82$25.182.70%
$25.00Jul 24$0.36$0.45$0.81$24.19$25.813.22%
$24.50Jul 24$0.74$0.22$0.96$23.54$25.463.82%
$26.00Jul 17$0.01$0.97$0.98$25.02$26.983.90%
$25.00Jul 31$0.41$0.57$0.98$24.02$25.983.90%
$25.50Jul 24$0.14$0.87$1.01$24.49$26.514.02%
$25.50Jul 31$0.19$0.86$1.05$24.45$26.554.18%
$24.50Jul 31$0.72$0.34$1.06$23.44$25.564.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.20% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$24.50Jul 17$0.03$0.02$0.05$24.45$25.55
$26.50$23.50Jul 24$0.02$0.03$0.05$23.45$26.55
$26.50$23.00Jul 31$0.03$0.04$0.07$22.93$26.57
$26.00$23.50Jul 24$0.05$0.03$0.08$23.42$26.08
$29.00$23.00Jul 31$0.05$0.04$0.09$22.91$29.09
$26.50$24.00Jul 24$0.02$0.08$0.10$23.90$26.60
$25.50$25.00Jul 17$0.03$0.08$0.11$24.89$25.61
$26.50$23.50Jul 31$0.03$0.08$0.11$23.39$26.61
$26.00$23.00Jul 31$0.08$0.04$0.12$22.88$26.12
$28.00$22.00Aug 21$0.05$0.07$0.12$21.88$28.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Aug 28$0.40$0.104.00$24.10$25.40
23/2424/25Aug 28$0.39$0.113.55$23.11$24.89
24/2526/26Aug 14$0.38$0.123.17$24.62$25.88
24/2425/26Jul 24$0.36$0.142.57$24.14$25.36
22/2324/25Aug 21$0.71$0.292.45$22.29$24.71
24/2426/26Aug 14$0.35$0.152.33$24.15$25.85
24/2426/26Aug 28$0.35$0.152.33$24.15$25.85
24/2526/26Jul 31$0.34$0.162.12$24.66$25.84
24/2425/26Aug 14$0.34$0.162.12$23.66$25.34
24/2425/26Aug 28$0.34$0.162.12$23.66$25.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.05$0.9519.00
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$26.00$27.00$28.00Aug 7$0.10$0.909.00
$25.00$25.50$26.00Aug 28$0.05$0.459.00
$23.00$23.50$24.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$21.50$22.00$22.50Jul 24$0.06$0.447.33
$22.00$22.50$23.00Jul 31$0.06$0.447.33
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$22.00$23.00$24.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 7$0.00$2.00
$28.50$30.001:2Aug 14-$0.17$1.33
$27.00$28.001:2Jul 31$0.00$1.00
$24.00$25.001:2Aug 21-$0.05$0.95
$28.00$29.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.15$0.85
$22.00$21.001:2Jul 31-$0.24$0.76
$23.50$23.001:2Aug 14-$0.07$0.43
$23.50$23.001:2Aug 28-$0.07$0.43
$22.00$21.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.83%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 28$0.460.381.4%1.83%3.26%528227
$25.50Aug 14$0.370.361.4%1.47%2.90%3651.3K
$26.00Aug 28$0.310.283.4%1.23%4.65%108529
$26.00Aug 21$0.270.273.4%1.07%4.49%6.4K57.9K
$26.00Aug 14$0.220.253.4%0.88%4.30%399779
$26.50Aug 28$0.200.205.4%0.80%6.21%264134
$26.00Aug 7$0.190.233.4%0.76%4.18%2.7K6.4K
$25.50Jul 31$0.180.291.4%0.72%2.15%927903
$26.50Aug 14$0.140.175.4%0.56%5.97%14868
$27.00Aug 28$0.130.157.4%0.52%7.92%40188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,319
Total Puts 28,951
Put/Call Ratio 0.29
Net Difference 72,368

Prior's Put/Call Breakdown

Total Calls 84,002
Total Puts 21,244
Put/Call Ratio 0.25
Net Difference 62,758

Prior 7-Day Put/Call Summary

Total Calls 405,493
Total Puts 202,092
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All