Tour v494
PFG
PRINCIPAL FINL GROUP
$113.40 -1.74%
(8/6 19:04) ◀
|
Friday, August 7, 2026 (7:00pm)
January 2026
|
▶ (8/10 19:00)
◀ 8/7 19:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 21
Calls: 3 (14%)
Puts: 18 (86%)
Prior (08/06) 101
Calls: 74 (73%)
Puts: 27 (27%)
Current vs Prior -79.21%
Calls: -95.95% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 777
Calls: 455 (59%)
Puts: 322 (41%)
Prior 7-Day Average 111
Calls: 65 (59%)
Puts: 46 (41%)
Current vs Prior 7-Day Avg -81.08%
Calls: -95.38%
Puts: -60.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.6K
Calls: $513 (11%)
Puts: $4.1K (89%)
Prior (08/06) $64.6K
Calls: $60.0K (93%)
Puts: $4.6K (7%)
Current vs Prior -92.92%
Calls: -99.14%
Puts: -11.90%
Prior 7-Day Total $387.4K
Calls: $340.4K (88%)
Puts: $47.0K (12%)
Prior 7-Day Average $55.3K
Calls: $48.6K (88%)
Puts: $6.7K (12%)
Current vs Prior 7-Day Avg -91.74%
Calls: -98.95%
Puts: -39.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 6.00
Prior (08/06) 0.36
Current vs Prior +1544.44%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +302.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 212
Calls: 26 (12%)
Puts: 186 (88%)
Prior (08/06) 811
Calls: 106 (13%)
Puts: 705 (87%)
Current vs Prior -73.86%
Prior 7-Day Total 3,399
Calls: 2,173 (64%)
Puts: 1,226 (36%)
Prior 7-Day Average 485
Calls: 362 (64%)
Puts: 204 (36%)
Current vs Prior 7-Day Avg -56.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.90% | 8.77%6.90% | 8.77%
Prior 7.11% | 9.31%7.11% | 9.31%
Current vs Prior -2.82% | -5.80%-2.82% | -5.80%
Prior 7-Day Avg 7.49% | 10.01%7.49% | 10.01%
Current vs 7-Day Avg -7.80% | -12.31%-7.80% | -12.31%
Prior 7-Day Eod 7.11% | 9.31%7.11% | 9.31%
Current vs 7-Day Eod -2.82% | -5.80%-2.82% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.1K) vs calls ($513). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.003.20$1.60200.0%20.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.004.00$2.50120.0%120.3626
$110.00Aug 210.702.25$1.48104.7%30.30139
$105.00Aug 210.051.80$0.93188.2%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.3%, max 33.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1833.1%24.9%33.3%15165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.55$4.45$0.558.09$109.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.55$0.55$4.450.12$109.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.0233.1%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.62% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$1.60$2.50$4.10$105.90$124.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.38, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 143 vol/day, 68 traded recently)

PFG averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $2.60 on 07/10 (now $0.90/$2.95) — try a limit near $1.93. Most tradeable put: the $110.00 10-16 put last traded $4.30 on 07/15 (now $3.20/$4.00) — try a limit near $3.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.10$3.40$1.75$2.22 07/30$1.55–$3.68$1.75--
$115.00Sep 18$0.70$4.90$2.80$3.70 07/31$1.92–$4.53$2.80--
$115.00Oct 16$2.30$5.80$4.05$4.30 07/29$2.70–$5.65$4.05--
$115.00Jan 15$4.90$8.50$6.70$4.60 07/24$4.85–$7.90$4.90--
$110.00Aug 21$3.00$6.40$4.70$6.18 07/29$2.97–$6.55$4.70--
$110.00Sep 18$3.80$7.10$5.45$6.76 07/29$3.95–$7.55$5.45--
$110.00Oct 16$6.40$8.10$7.25$7.00 07/29$5.00–$9.05$7.00--
$110.00Jan 15$7.60$11.00$9.30$10.36 07/07$7.30–$10.90$9.30--
$120.00Aug 21$0.00$0.65$0.33$0.60 07/31$0.33–$1.38$0.33--
$120.00Sep 18$0.00$3.20$1.60$1.54 07/29$1.27–$2.60$1.54--
$120.00Oct 16$0.90$2.95$1.93$2.60 07/10$1.78–$3.25$1.9326
$120.00Jan 15$2.85$6.50$4.68$4.70 07/31$3.25–$5.55$4.68--
$105.00Aug 21$7.50$10.30$8.90$9.74 07/29$5.70–$10.85$8.90--
$105.00Sep 18$8.80$11.50$10.15$10.50 07/17$6.45–$11.55$10.15--
$105.00Oct 16$8.30$12.30$10.30$10.57 07/31$7.25–$12.25$10.30--
$105.00Jan 15$11.30$14.50$12.90$13.27 07/31$9.80–$14.40$12.90--
$125.00Aug 21$0.00$2.15$1.08$0.01 07/27$0.28–$1.27$0.01--
$125.00Oct 16$0.05$2.25$1.15$1.55 07/17$0.93–$2.40$1.15--
$125.00Jan 15$1.05$4.80$2.93$2.65 07/28$2.05–$4.05$2.65--
$100.00Aug 21$12.20$15.10$13.65$14.72 07/07$9.25–$15.80$13.65--
$100.00Oct 16$12.60$16.50$14.55$11.25 06/30$10.90–$16.60$12.60--
$100.00Jan 15$14.50$18.00$16.25$16.83 07/28$13.05–$18.15$16.25--
$130.00Oct 16$0.00$2.55$1.27$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$0.70$3.30$2.00$1.92 07/31$1.33–$2.73$1.92--
$95.00Oct 16$17.20$21.00$19.10$19.50 07/29$14.55–$21.10$19.10--
$95.00Jan 15$19.10$22.50$20.80$21.31 07/28$16.15–$22.25$20.80--
$135.00Oct 16$0.00$2.25$1.13$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$3.20$1.60$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$22.10$26.00$24.05$18.93 06/29$18.70–$25.85$22.10--
$90.00Jan 15$22.90$26.50$24.70$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.60$1.30$0.85 06/18$1.08–$2.40$0.85--
$85.00Jan 15$27.70$31.30$29.50$29.86 07/13$24.25–$31.15$29.50--
$145.00Jan 15$0.00$2.30$1.15$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.20$1.10$0.24 07/09$1.08–$2.40$0.24--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.05$4.20$3.13$3.40 07/28$2.48–$8.25$3.13--
$115.00Oct 16$4.40$6.80$5.60$6.10 07/16$4.80–$10.40$5.60--
$115.00Jan 15$6.30$10.00$8.15$8.20 07/31$7.35–$12.35$8.15--
$110.00Aug 21$0.70$2.25$1.48$1.30 07/31$1.05–$5.40$1.30139
$110.00Sep 18$1.00$4.00$2.50$3.09 07/29$2.38–$6.60$2.5026
$110.00Oct 16$3.20$4.00$3.60$4.30 07/15$3.00–$7.00$3.6021
$110.00Jan 15$4.50$7.50$6.00$8.10 07/27$5.35–$9.35$6.00--
$120.00Aug 21$5.50$8.30$6.90$11.45 07/21$5.20–$12.90$6.90--
$120.00Oct 16$8.30$10.40$9.35$9.50 07/16$7.65–$13.90$9.35--
$105.00Aug 21$0.05$1.80$0.93$1.15 07/28$0.60–$3.18$0.93--
$105.00Sep 18$0.00$3.10$1.55$1.83 07/29$1.33–$4.35$1.55--
$105.00Oct 16$1.00$3.60$2.30$4.10 07/28$1.63–$5.10$2.30--
$100.00Aug 21$0.00$2.25$1.13$0.42 07/28$0.53–$1.80$0.42--
$100.00Sep 18$0.00$2.55$1.27$2.50 07/23$1.08–$2.75$1.27--
$100.00Oct 16$0.20$3.20$1.70$2.78 06/17$1.00–$3.35$1.70--
$100.00Jan 15$1.45$4.70$3.08$3.90 07/21$2.35–$5.20$3.08--
$130.00Jan 15$16.20$20.30$18.25$18.08 07/13$16.70–$23.45$18.08--
$95.00Aug 21$0.00$1.55$0.78$0.44 07/27$0.28–$1.55$0.44--
$95.00Sep 18$0.00$2.40$1.20$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$1.95$0.98$1.30 07/27$0.68–$2.07$0.98--
$95.00Jan 15$0.40$2.95$1.68$2.55 06/17$1.68–$3.88$1.68--
$135.00Jan 15$20.50$24.50$22.50$24.80 07/08$20.70–$28.10$22.50--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.78–$1.25$0.50--
$90.00Oct 16$0.00$2.55$1.27$0.55 07/29$0.53–$1.60$0.55--
$90.00Jan 15$1.25$1.95$1.60$1.80 07/10$1.20–$2.45$1.60--
$85.00Oct 16$0.00$2.40$1.20$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.00$2.00$1.00$1.05 07/14$1.00–$1.75$1.00--
$80.00Oct 16$0.00$1.45$0.73$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.55$1.27$0.85 07/27$0.57–$1.50$0.85--
$75.00Oct 16$0.00$2.20$1.10$0.45 06/10$0.78–$2.40$0.45--
$70.00Jan 15$0.00$2.25$1.13$0.70 06/03$1.08–$2.40$0.70--
$65.00Jan 15$0.00$2.20$1.10$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$0.20$0.10$0.17 07/31$0.05–$2.40$0.10--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 27
Put/Call Ratio 0.36
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 455
Total Puts 322
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All