Tour v500
PFG
PRINCIPAL FINL GROUP
$113.81 +0.36%
$113.90 (+0.08%)🌙
as of 08/10 07:00 PM
(8/7 19:00) ◀
|
Monday, August 10, 2026 (7:00pm)
January 2026
|
▶ (8/11 19:02)
◀ 8/10 19:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/07) 21
Calls: 3 (14%)
Puts: 18 (86%)
Current vs Prior -90.48%
Calls: -100.00% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 761
Calls: 425 (56%)
Puts: 336 (44%)
Prior 7-Day Average 108
Calls: 60 (56%)
Puts: 48 (44%)
Current vs Prior 7-Day Avg -98.16%
Calls: -100.00%
Puts: -95.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.1K
Calls: -- (0%)
Puts: $2.1K (100%)
Prior (08/07) $4.6K
Calls: $513 (11%)
Puts: $4.1K (89%)
Current vs Prior -52.95%
Calls: -100.00%
Puts: -47.01%
Prior 7-Day Total $361.1K
Calls: $310.8K (86%)
Puts: $50.3K (14%)
Prior 7-Day Average $51.6K
Calls: $44.4K (86%)
Puts: $7.2K (14%)
Current vs Prior 7-Day Avg -95.83%
Calls: -100.00%
Puts: -70.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 6.00
Current vs Prior -83.33%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -54.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/07) 212
Calls: 26 (12%)
Puts: 186 (88%)
Current vs Prior -98.58%
Prior 7-Day Total 2,838
Calls: 1,426 (50%)
Puts: 1,412 (50%)
Prior 7-Day Average 405
Calls: 237 (54%)
Puts: 201 (46%)
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.51% | 9.31%6.51% | 9.31%
Prior 6.90% | 8.77%6.90% | 8.77%
Current vs Prior -5.70% | +6.15%-5.70% | +6.15%
Prior 7-Day Avg 7.32% | 9.78%7.32% | 9.78%
Current vs 7-Day Avg -11.09% | -4.79%-11.09% | -4.79%
Prior 7-Day Eod 6.90% | 8.77%6.90% | 8.77%
Current vs 7-Day Eod -5.70% | +6.15%-5.70% | +6.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.1K) vs calls (--). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $120.00 01-15 put last traded $10.60 on 08/03 (now $10.20/$11.30) — try a limit near $10.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.00$3.60$2.30$2.33 08/05$1.55–$3.68$2.30--
$115.00Sep 18$1.10$4.50$2.80$4.05 08/06$1.92–$4.53$2.80--
$115.00Oct 16$2.80$5.70$4.25$4.30 07/29$2.70–$5.65$4.25--
$115.00Jan 15$5.30$8.00$6.65$4.60 07/24$4.85–$7.90$5.30--
$110.00Aug 21$2.75$6.30$4.53$6.50 08/05$2.97–$6.55$4.53--
$110.00Sep 18$4.60$7.50$6.05$6.76 07/29$3.95–$7.55$6.05--
$110.00Oct 16$6.40$8.40$7.40$8.50 08/05$5.00–$9.05$7.40--
$110.00Jan 15$8.00$11.10$9.55$10.36 07/07$7.30–$10.90$9.55--
$120.00Aug 21$0.20$0.60$0.40$0.50 08/06$0.33–$1.38$0.40--
$120.00Sep 18$0.10$2.35$1.23$0.05 08/07$1.23–$2.60$0.10--
$120.00Oct 16$0.80$3.20$2.00$2.40 08/07$1.78–$3.25$2.00--
$120.00Jan 15$3.10$6.00$4.55$4.70 07/31$3.25–$5.55$4.55--
$105.00Aug 21$7.20$10.60$8.90$9.74 07/29$5.70–$10.85$8.90--
$105.00Sep 18$8.50$12.00$10.25$10.50 07/17$6.45–$11.55$10.25--
$105.00Oct 16$8.60$12.50$10.55$12.10 08/06$7.25–$12.25$10.55--
$105.00Jan 15$10.60$14.50$12.55$14.20 08/06$9.80–$14.40$12.55--
$125.00Aug 21$0.00$2.15$1.08$0.01 07/27$0.28–$1.23$0.01--
$125.00Oct 16$0.00$3.20$1.60$1.53 08/05$0.93–$2.40$1.53--
$125.00Jan 15$1.55$4.40$2.98$3.67 08/05$2.05–$4.05$2.98--
$100.00Aug 21$12.00$16.10$14.05$14.72 07/07$9.25–$15.80$14.05--
$100.00Sep 18$12.40$16.50$14.45$16.50 08/04$9.95–$16.00$14.45--
$100.00Oct 16$12.80$17.00$14.90$11.25 06/30$10.90–$16.60$12.80--
$100.00Jan 15$14.50$18.50$16.50$16.83 07/28$13.05–$18.15$16.50--
$130.00Oct 16$0.00$2.30$1.15$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$0.10$3.70$1.90$2.50 08/06$1.33–$2.73$1.90--
$95.00Oct 16$17.40$21.50$19.45$19.50 07/29$14.55–$21.10$19.45--
$95.00Jan 15$18.50$22.80$20.65$21.31 07/28$16.15–$22.25$20.65--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$3.00$1.50$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$22.20$26.40$24.30$18.93 06/29$18.70–$25.85$22.20--
$90.00Jan 15$23.00$27.20$25.10$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.40$1.20$0.85 06/18$1.08–$2.40$0.85--
$85.00Jan 15$27.50$31.70$29.60$29.86 07/13$24.25–$31.15$29.60--
$145.00Jan 15$0.00$2.20$1.10$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$1.08–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.45$4.30$2.88$3.40 07/28$2.48–$8.25$2.88--
$115.00Oct 16$4.00$7.00$5.50$6.10 07/16$4.80–$10.40$5.50--
$115.00Jan 15$6.80$9.50$8.15$8.20 07/31$7.35–$12.35$8.15--
$110.00Aug 21$0.40$1.75$1.08$1.05 08/07$1.05–$5.40$1.05--
$110.00Sep 18$1.00$3.80$2.40$2.50 08/07$2.38–$6.60$2.40--
$110.00Oct 16$2.80$3.60$3.20$3.30 08/07$3.00–$7.00$3.20--
$110.00Jan 15$3.90$7.20$5.55$8.10 07/27$5.35–$9.35$5.55--
$120.00Aug 21$4.40$7.80$6.10$6.00 08/05$5.20–$12.90$6.00--
$120.00Oct 16$7.00$9.90$8.45$9.50 07/16$7.65–$13.90$8.45--
$120.00Jan 15$10.20$11.30$10.75$10.60 08/03$9.65–$15.70$10.603
$105.00Aug 21$0.05$0.55$0.30$0.30 08/07$0.30–$3.18$0.30--
$105.00Sep 18$0.00$1.95$0.98$1.83 07/29$0.98–$4.35$0.98--
$105.00Oct 16$0.35$3.70$2.03$4.10 07/28$1.63–$5.10$2.03--
$100.00Aug 21$0.00$2.25$1.13$0.42 07/28$0.53–$1.80$0.42--
$100.00Sep 18$0.00$2.85$1.43$2.50 07/23$1.08–$2.75$1.43--
$100.00Oct 16$0.20$3.30$1.75$1.30 08/03$1.00–$3.35$1.30--
$100.00Jan 15$1.10$4.30$2.70$3.90 07/21$2.35–$5.20$2.70--
$130.00Jan 15$15.70$19.70$17.70$18.08 07/13$16.70–$23.45$17.70--
$95.00Aug 21$0.00$2.15$1.08$0.05 08/06$0.28–$1.55$0.05--
$95.00Sep 18$0.00$2.50$1.25$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$2.85$1.43$1.30 07/27$0.68–$2.07$1.30--
$95.00Jan 15$0.15$3.70$1.93$2.55 06/17$1.68–$3.88$1.93--
$135.00Jan 15$19.90$24.10$22.00$24.80 07/08$20.70–$28.10$22.00--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.78–$1.25$0.50--
$90.00Oct 16$0.00$2.55$1.27$0.55 07/29$0.53–$1.60$0.55--
$90.00Jan 15$0.95$1.70$1.33$1.20 08/07$1.20–$2.45$1.20--
$85.00Oct 16$0.00$2.40$1.20$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.00$3.00$1.50$1.05 07/14$1.00–$1.75$1.05--
$80.00Oct 16$0.00$2.25$1.13$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.70$1.35$0.85 07/27$0.57–$1.50$0.85--
$75.00Aug 21$0.00$0.15$0.08$0.09 08/04$0.08–$2.40$0.08--
$75.00Oct 16$0.00$2.20$1.10$0.45 06/10$0.78–$2.40$0.45--
$65.00Jan 15$0.00$2.25$1.13$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$0.10$0.05$0.09 08/03$0.05–$2.40$0.05--
$60.00Jan 15$0.00$2.20$1.10$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 425
Total Puts 336
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All