Tour v504
PFG
PRINCIPAL FINL GROUP
$113.03 -0.69%
(8/10 19:00) ◀
|
Tuesday, August 11, 2026 (7:02pm)
January 2026
|
▶ (8/12 18:56)
◀ 8/11 19:02 ▶

Option Volume

Detail
ℹ
Current (08/11) 35
Calls: 25 (71%)
Puts: 10 (29%)
Prior (08/10) 2
Calls: 3 (14%)
Puts: 18 (86%)
Current vs Prior +1650.00%
Calls: +733.33% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 741
Calls: 424 (57%)
Puts: 317 (43%)
Prior 7-Day Average 105
Calls: 60 (57%)
Puts: 45 (43%)
Current vs Prior 7-Day Avg -66.94%
Calls: -58.73%
Puts: -77.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $12.2K
Calls: $6.9K (57%)
Puts: $5.3K (43%)
Prior (08/10) $2.1K
Calls: $513 (19%)
Puts: $2.1K (81%)
Current vs Prior +465.21%
Calls: +1244.83%
Puts: +144.33%
Prior 7-Day Total $359.6K
Calls: $310.5K (86%)
Puts: $49.0K (14%)
Prior 7-Day Average $51.4K
Calls: $44.4K (86%)
Puts: $7.0K (14%)
Current vs Prior 7-Day Avg -76.34%
Calls: -84.45%
Puts: -25.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.40
Prior (08/10) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -75.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 147
Calls: -- (0%)
Puts: 147 (100%)
Prior (08/10) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +4800.00%
Prior 7-Day Total 2,770
Calls: 1,426 (51%)
Puts: 1,344 (49%)
Prior 7-Day Average 395
Calls: 237 (55%)
Puts: 192 (45%)
Current vs Prior 7-Day Avg -62.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.04% | 9.07%6.04% | 9.07%
Prior 6.51% | 9.31%6.51% | 9.31%
Current vs Prior -7.19% | -2.63%-7.19% | -2.63%
Prior 7-Day Avg 7.07% | 9.63%7.07% | 9.63%
Current vs 7-Day Avg -14.51% | -5.87%-14.51% | -5.87%
Prior 7-Day Eod 6.51% | 9.31%6.51% | 9.31%
Current vs 7-Day Eod -7.19% | -2.63%-7.19% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 465% vs prior. Unusually high activity with volume up 1650% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (25 calls vs 10 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.606.80$5.2061.5%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.401.60$1.00120.0%10.34--
$110.00Sep 183.606.80$5.2061.5%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.701.50$1.1072.7%10.29140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.86% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Aug 21$1.00$1.10$2.10$107.90$117.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.400.341.7%0.35%2.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $120.00 01-15 put last traded $10.60 on 08/03 (now $9.20/$13.00) — try a limit near $10.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.40$1.60$1.00$2.33 08/05$1.00–$3.68$1.00--
$115.00Sep 18$0.50$4.50$2.50$4.05 08/06$1.92–$4.53$2.50--
$115.00Oct 16$2.20$5.20$3.70$4.30 07/29$2.70–$5.65$3.70--
$115.00Jan 15$6.00$8.00$7.00$4.60 07/24$4.85–$7.90$6.00--
$110.00Aug 21$1.80$6.00$3.90$6.50 08/05$2.97–$6.55$3.90--
$110.00Sep 18$3.60$6.80$5.20$6.76 07/29$3.95–$7.55$5.20--
$110.00Oct 16$5.90$7.90$6.90$8.50 08/05$5.00–$9.05$6.90--
$110.00Jan 15$7.60$11.00$9.30$10.36 07/07$7.30–$10.90$9.30--
$120.00Aug 21$0.05$0.45$0.25$0.50 08/06$0.25–$1.38$0.25--
$120.00Sep 18$0.00$3.00$1.50$0.05 08/07$1.23–$2.60$0.05--
$120.00Oct 16$1.45$2.00$1.73$2.40 08/07$1.73–$3.25$1.73--
$120.00Jan 15$2.95$6.00$4.47$4.70 07/31$3.25–$5.55$4.47--
$105.00Aug 21$7.60$9.20$8.40$9.74 07/29$5.70–$10.85$8.40--
$105.00Sep 18$7.40$10.70$9.05$10.50 07/17$6.45–$11.55$9.05--
$105.00Oct 16$8.00$12.00$10.00$12.10 08/06$7.25–$12.25$10.00--
$105.00Jan 15$10.80$14.00$12.40$14.20 08/06$9.80–$14.40$12.40--
$125.00Aug 21$0.00$2.15$1.08$0.01 07/27$0.28–$1.23$0.01--
$125.00Oct 16$0.00$2.85$1.43$1.53 08/05$0.93–$2.40$1.43--
$125.00Jan 15$1.75$3.70$2.73$3.67 08/05$2.05–$4.05$2.73--
$100.00Aug 21$11.10$15.40$13.25$14.72 07/07$9.25–$15.80$13.25--
$100.00Sep 18$11.80$15.80$13.80$16.50 08/04$9.95–$16.00$13.80--
$100.00Oct 16$12.30$16.00$14.15$11.25 06/30$10.90–$16.60$12.30--
$100.00Jan 15$14.30$17.20$15.75$16.83 07/28$13.05–$18.15$15.75--
$130.00Oct 16$0.00$2.40$1.20$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$0.05$3.10$1.58$2.50 08/06$1.33–$2.73$1.58--
$95.00Oct 16$16.80$20.70$18.75$19.50 07/29$14.55–$21.10$18.75--
$95.00Jan 15$18.20$21.10$19.65$21.31 07/28$16.15–$22.25$19.65--
$135.00Oct 16$0.00$2.20$1.10$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$2.75$1.38$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$21.50$25.50$23.50$18.93 06/29$18.70–$25.85$21.50--
$90.00Jan 15$22.30$26.30$24.30$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.45$1.23$0.85 06/18$1.08–$2.40$0.85--
$85.00Jan 15$26.80$30.70$28.75$29.86 07/13$24.25–$31.15$28.75--
$145.00Jan 15$0.00$2.30$1.15$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.20$1.10$0.24 07/09$1.08–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.55$4.30$2.93$3.40 07/28$2.48–$8.25$2.93--
$115.00Oct 16$4.20$7.30$5.75$6.10 07/16$4.80–$10.40$5.75--
$115.00Jan 15$6.40$10.00$8.20$8.20 07/31$7.35–$12.35$8.20--
$110.00Aug 21$0.70$1.50$1.10$1.05 08/07$1.05–$5.40$1.05140
$110.00Sep 18$1.35$4.10$2.72$2.50 08/07$2.38–$6.60$2.50--
$110.00Oct 16$3.10$3.90$3.50$3.30 08/07$3.00–$7.00$3.30--
$110.00Jan 15$3.90$7.50$5.70$8.10 07/27$5.35–$9.35$5.70--
$120.00Aug 21$5.80$8.20$7.00$6.00 08/05$5.20–$12.90$6.00--
$120.00Oct 16$6.70$10.90$8.80$9.50 07/16$7.65–$13.90$8.80--
$120.00Jan 15$9.20$13.00$11.10$10.60 08/03$9.65–$15.70$10.605
$105.00Aug 21$0.05$1.10$0.58$0.30 08/07$0.30–$3.18$0.30--
$105.00Sep 18$0.30$2.00$1.15$1.83 07/29$0.98–$4.35$1.15--
$105.00Oct 16$0.60$3.70$2.15$4.10 07/28$1.63–$5.10$2.15--
$100.00Aug 21$0.00$2.25$1.13$0.42 07/28$0.53–$1.80$0.42--
$100.00Sep 18$0.00$2.85$1.43$2.50 07/23$1.08–$2.75$1.43--
$100.00Oct 16$0.20$3.30$1.75$1.30 08/03$1.00–$3.35$1.30--
$100.00Jan 15$1.25$4.90$3.08$3.90 07/21$2.35–$5.20$3.08--
$130.00Jan 15$16.30$20.20$18.25$18.08 07/13$16.70–$23.45$18.08--
$95.00Aug 21$0.00$1.15$0.57$0.05 08/06$0.28–$1.55$0.05--
$95.00Sep 18$0.00$2.45$1.23$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$2.80$1.40$1.30 07/27$0.68–$2.07$1.30--
$95.00Jan 15$0.65$2.95$1.80$2.55 06/17$1.68–$3.88$1.80--
$135.00Jan 15$20.70$24.70$22.70$24.80 07/08$20.70–$28.10$22.70--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.78–$1.25$0.50--
$90.00Oct 16$0.00$2.50$1.25$0.55 07/29$0.55–$1.60$0.55--
$90.00Jan 15$0.00$3.30$1.65$1.20 08/07$1.20–$2.45$1.20--
$85.00Oct 16$0.00$2.35$1.18$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.70$1.05$0.88$1.05 07/14$0.88–$1.75$0.88--
$80.00Oct 16$0.00$2.25$1.13$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.65$1.33$0.85 07/27$1.08–$1.50$0.85--
$75.00Aug 21$0.00$0.25$0.13$0.09 08/04$0.08–$2.40$0.092
$75.00Oct 16$0.00$2.20$1.10$0.45 06/10$0.78–$2.40$0.45--
$65.00Jan 15$0.00$2.10$1.05$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$0.15$0.08$0.09 08/03$0.05–$2.40$0.08--
$60.00Jan 15$0.00$2.10$1.05$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 10
Put/Call Ratio 0.40
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 1.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 317
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All