Tour v505
PFG
PRINCIPAL FINL GROUP
$113.77 +0.65%
(8/11 19:02) ◀
|
Wednesday, August 12, 2026 (6:56pm)
January 2026
|
▶ (8/13 18:56)
◀ 8/12 18:56 ▶

Option Volume

Detail
ℹ
Current (08/12) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/11) 35
Calls: 25 (71%)
Puts: 10 (29%)
Current vs Prior -37.14%
Calls: -12.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 629
Calls: 325 (52%)
Puts: 304 (48%)
Prior 7-Day Average 89
Calls: 46 (52%)
Puts: 43 (48%)
Current vs Prior 7-Day Avg -75.52%
Calls: -52.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $18.5K
Calls: $18.5K (100%)
Puts: -- (0%)
Prior (08/11) $12.2K
Calls: $6.9K (57%)
Puts: $5.3K (43%)
Current vs Prior +52.55%
Calls: +168.71%
Puts: -100.00%
Prior 7-Day Total $217.4K
Calls: $169.4K (78%)
Puts: $48.0K (22%)
Prior 7-Day Average $31.1K
Calls: $24.2K (78%)
Puts: $6.9K (22%)
Current vs Prior 7-Day Avg -40.32%
Calls: -23.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (08/11) 147
Calls: -- (0%)
Puts: 147 (100%)
Current vs Prior -76.19%
Prior 7-Day Total 2,607
Calls: 1,201 (46%)
Puts: 1,406 (54%)
Prior 7-Day Average 372
Calls: 240 (55%)
Puts: 200 (45%)
Current vs Prior 7-Day Avg -90.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.83% | 8.72%5.83% | 8.72%
Prior 6.04% | 9.07%6.04% | 9.07%
Current vs Prior -3.56% | -3.85%-3.56% | -3.85%
Prior 7-Day Avg 6.87% | 9.48%6.87% | 9.48%
Current vs 7-Day Avg -15.12% | -8.07%-15.12% | -8.07%
Prior 7-Day Eod 6.04% | 9.07%6.04% | 9.07%
Current vs 7-Day Eod -3.56% | -3.85%-3.56% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.5K) vs puts (--). Elevated premium activity with dollar volume up 53% vs prior. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.052.20$1.13190.3%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $10.36 on 07/07 (now $7.50/$11.00) — try a limit near $9.25. Also watch the $115.00 01-15 call last traded $4.60 on 07/24 (now $4.90/$8.50) — try a limit near $4.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.00$3.10$1.55$2.33 08/05$1.00–$3.68$1.55--
$115.00Sep 18$1.15$4.80$2.97$4.05 08/06$1.92–$4.53$2.97--
$115.00Oct 16$2.65$5.60$4.13$4.30 07/29$2.70–$5.65$4.13--
$115.00Jan 15$4.90$8.50$6.70$4.60 07/24$4.85–$7.90$4.9027
$110.00Aug 21$2.50$6.00$4.25$6.50 08/05$2.97–$6.55$4.25--
$110.00Sep 18$3.80$7.40$5.60$6.76 07/29$3.95–$7.55$5.60--
$110.00Oct 16$6.30$8.30$7.30$8.50 08/05$5.00–$9.05$7.30--
$110.00Jan 15$7.50$11.00$9.25$10.36 07/07$7.30–$10.90$9.258
$120.00Aug 21$0.10$0.45$0.28$0.50 08/06$0.25–$1.38$0.28--
$120.00Sep 18$0.05$2.20$1.13$0.05 08/07$1.13–$2.60$0.05--
$120.00Oct 16$0.55$3.80$2.17$2.40 08/07$1.73–$3.25$2.17--
$120.00Jan 15$2.65$6.20$4.43$4.70 07/31$3.25–$5.55$4.43--
$105.00Aug 21$7.00$10.60$8.80$9.74 07/29$5.70–$10.85$8.80--
$105.00Sep 18$7.80$11.40$9.60$10.50 07/17$6.45–$11.55$9.60--
$105.00Oct 16$8.50$12.40$10.45$12.10 08/06$7.25–$12.25$10.45--
$105.00Jan 15$10.60$14.50$12.55$14.20 08/06$9.80–$14.40$12.55--
$125.00Aug 21$0.05$2.15$1.10$0.01 07/27$0.28–$1.23$0.05--
$125.00Oct 16$0.00$2.95$1.48$1.53 08/05$0.93–$2.40$1.48--
$125.00Jan 15$1.35$4.80$3.08$3.67 08/05$2.05–$4.05$3.08--
$100.00Aug 21$11.90$16.00$13.95$14.72 07/07$9.25–$15.80$13.95--
$100.00Sep 18$12.30$16.30$14.30$16.50 08/04$9.95–$16.00$14.30--
$100.00Oct 16$13.30$16.20$14.75$11.25 06/30$10.90–$16.60$13.30--
$100.00Jan 15$14.30$18.40$16.35$16.83 07/28$13.05–$18.15$16.35--
$130.00Oct 16$0.00$2.50$1.25$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$0.10$3.40$1.75$2.50 08/06$1.33–$2.73$1.75--
$95.00Oct 16$17.30$21.00$19.15$19.50 07/29$14.55–$21.10$19.15--
$95.00Jan 15$18.40$22.30$20.35$21.31 07/28$16.15–$22.25$20.35--
$135.00Oct 16$0.00$2.30$1.15$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$2.90$1.45$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$22.00$26.20$24.10$18.93 06/29$18.70–$25.85$22.00--
$90.00Jan 15$22.80$26.70$24.75$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.50$1.25$0.85 06/18$1.08–$2.40$0.85--
$85.00Jan 15$27.40$31.60$29.50$29.86 07/13$24.25–$31.15$29.50--
$145.00Jan 15$0.00$2.30$1.15$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.20$1.10$0.24 07/09$1.08–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.95$3.80$2.38$3.40 07/28$2.38–$8.25$2.38--
$115.00Oct 16$3.30$7.00$5.15$6.10 07/16$4.80–$10.40$5.15--
$115.00Jan 15$6.10$9.50$7.80$8.20 07/31$7.35–$12.35$7.80--
$110.00Aug 21$0.05$2.30$1.17$1.05 08/07$1.05–$5.40$1.05--
$110.00Sep 18$0.95$3.90$2.42$2.50 08/07$2.38–$6.60$2.42--
$110.00Oct 16$2.75$3.50$3.13$3.30 08/07$3.00–$7.00$3.13--
$110.00Jan 15$4.00$7.00$5.50$8.10 07/27$5.35–$9.35$5.50--
$120.00Aug 21$6.00$8.50$7.25$6.00 08/05$5.20–$12.90$6.00--
$120.00Oct 16$6.90$10.50$8.70$9.50 07/16$7.65–$13.90$8.70--
$120.00Jan 15$8.80$12.50$10.65$10.60 08/03$9.65–$15.70$10.60--
$105.00Aug 21$0.05$2.35$1.20$0.30 08/07$0.30–$3.18$0.30--
$105.00Sep 18$0.00$3.40$1.70$1.83 07/29$0.98–$4.35$1.70--
$105.00Oct 16$0.35$3.70$2.03$4.10 07/28$1.63–$5.10$2.03--
$100.00Aug 21$0.00$2.20$1.10$0.42 07/28$0.53–$1.80$0.42--
$100.00Sep 18$0.00$2.85$1.43$2.50 07/23$1.08–$2.75$1.43--
$100.00Oct 16$0.20$3.20$1.70$1.30 08/03$1.00–$3.35$1.30--
$100.00Jan 15$1.00$4.40$2.70$3.90 07/21$2.35–$5.20$2.70--
$130.00Jan 15$16.00$19.80$17.90$18.08 07/13$16.70–$23.45$17.90--
$95.00Aug 21$0.00$2.15$1.08$0.05 08/06$0.28–$1.55$0.05--
$95.00Sep 18$0.00$2.45$1.23$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$1.70$0.85$1.30 07/27$0.68–$2.07$0.85--
$95.00Jan 15$0.15$4.00$2.08$2.55 06/17$1.68–$3.88$2.08--
$135.00Jan 15$20.30$24.20$22.25$24.80 07/08$20.70–$28.10$22.25--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.78–$1.25$0.50--
$90.00Oct 16$0.00$2.10$1.05$0.55 07/29$0.55–$1.60$0.55--
$90.00Jan 15$0.00$3.30$1.65$1.20 08/07$1.20–$2.45$1.20--
$85.00Oct 16$0.00$2.35$1.18$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.00$2.90$1.45$1.05 07/14$0.88–$1.75$1.05--
$80.00Oct 16$0.00$2.25$1.13$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.65$1.33$0.85 07/27$1.08–$1.50$0.85--
$75.00Aug 21$0.00$2.15$1.08$0.09 08/04$0.08–$2.40$0.09--
$75.00Oct 16$0.00$1.20$0.60$0.45 06/10$0.60–$2.40$0.45--
$65.00Jan 15$0.00$2.25$1.13$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$2.15$1.08$0.09 08/03$0.05–$2.40$0.09--
$60.00Jan 15$0.00$2.20$1.10$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 10
Put/Call Ratio 0.40
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 304
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All