Tour v509
PFG
PRINCIPAL FINL GROUP
$114.93 +1.02%
(8/12 18:56) ◀
|
Thursday, August 13, 2026 (6:56pm)
January 2026
|
▶ (8/14 18:54)
◀ 8/13 18:56 ▶

Option Volume

Detail
ℹ
Current (08/13) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (08/12) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -54.55%
Calls: -77.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 575
Calls: 328 (57%)
Puts: 247 (43%)
Prior 7-Day Average 82
Calls: 46 (57%)
Puts: 35 (43%)
Current vs Prior 7-Day Avg -87.83%
Calls: -89.33%
Puts: -85.83%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/13) $2.0K
Calls: $941 (48%)
Puts: $1.0K (52%)
Prior (08/12) $18.5K
Calls: $18.5K (90%)
Puts: $2.1K (10%)
Current vs Prior -89.45%
Calls: -94.92%
Puts: -52.79%
Prior 7-Day Total $225.1K
Calls: $185.0K (82%)
Puts: $40.1K (18%)
Prior 7-Day Average $32.2K
Calls: $26.4K (82%)
Puts: $5.7K (18%)
Current vs Prior 7-Day Avg -93.92%
Calls: -96.44%
Puts: -82.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -29.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 818
Calls: 797 (97%)
Puts: 21 (3%)
Prior (08/12) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +2237.14%
Prior 7-Day Total 1,750
Calls: 459 (26%)
Puts: 1,291 (74%)
Prior 7-Day Average 250
Calls: 91 (30%)
Puts: 215 (70%)
Current vs Prior 7-Day Avg +227.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 8.64%6.42% | 8.64%
Prior 5.83% | 8.72%5.83% | 8.72%
Current vs Prior +10.19% | -0.91%+10.19% | -0.91%
Prior 7-Day Avg 6.68% | 9.32%6.68% | 9.32%
Current vs 7-Day Avg -3.83% | -7.25%-3.83% | -7.25%
Prior 7-Day Eod 5.83% | 8.72%5.83% | 8.72%
Current vs 7-Day Eod +10.19% | -0.91%+10.19% | -0.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 55% vs prior. Call-heavy open interest (797 calls vs 21 puts) suggests bullish positioning. Rising open interest (up 2237%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.754.60$3.1889.6%20.482
$115.00Aug 211.052.10$1.5866.5%10.46690
$120.00Aug 210.100.35$0.22113.6%10.11105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.702.35$2.0332.0%50.3121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.0%, max 15.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1828.4%24.7%15.0%3692
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.68, avg 2.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$1.36$3.64$1.3646%2.68$116.36
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$1.36$1.36$3.6454%0.37$116.36
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.6028.4%24.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.53% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Sep 18$3.18$2.03$5.21$104.79$120.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$1.14$3.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$1.750.480.1%1.52%1.58%22
$115.00Aug 21$1.050.460.1%0.91%0.97%1690
$120.00Aug 21$0.100.114.4%0.09%4.50%1105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $2.33 on 08/05 (now $1.05/$2.10) — try a limit near $1.58. Also watch the $115.00 09-18 call last traded $4.05 on 08/06 (now $1.75/$4.60) — try a limit near $3.18; the $120.00 08-21 call last traded $0.50 on 08/06 (now $0.10/$0.35) — try a limit near $0.22. Most tradeable put: the $110.00 09-18 put last traded $2.50 on 08/07 (now $1.70/$2.35) — try a limit near $2.03.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.05$2.10$1.58$2.33 08/05$1.00–$3.68$1.58690
$115.00Sep 18$1.75$4.60$3.18$4.05 08/06$1.92–$4.53$3.182
$115.00Oct 16$3.10$5.80$4.45$4.30 07/29$2.70–$5.65$4.30--
$115.00Jan 15$6.10$9.00$7.55$4.60 07/24$4.85–$7.90$6.10--
$110.00Aug 21$3.40$6.80$5.10$6.50 08/05$2.97–$6.55$5.10--
$110.00Sep 18$5.20$7.50$6.35$6.76 07/29$3.95–$7.55$6.35--
$110.00Oct 16$7.00$8.80$7.90$8.50 08/05$5.00–$9.05$7.90--
$110.00Jan 15$8.60$11.90$10.25$10.36 07/07$7.30–$10.90$10.25--
$120.00Aug 21$0.10$0.35$0.22$0.50 08/06$0.22–$1.35$0.22105
$120.00Sep 18$0.80$1.35$1.08$0.05 08/07$1.08–$2.60$0.80--
$120.00Oct 16$1.85$2.25$2.05$2.40 08/07$1.73–$3.25$2.05--
$120.00Jan 15$3.00$7.00$5.00$4.70 07/31$3.25–$5.55$4.70--
$105.00Aug 21$8.10$11.90$10.00$9.74 07/29$5.70–$10.85$9.74--
$105.00Sep 18$9.20$12.00$10.60$10.50 07/17$6.45–$11.55$10.50--
$105.00Oct 16$9.20$12.70$10.95$12.10 08/06$7.25–$12.25$10.95--
$105.00Jan 15$11.90$15.20$13.55$14.20 08/06$9.80–$14.40$13.55--
$125.00Aug 21$0.00$1.60$0.80$0.01 07/27$0.28–$1.20$0.01--
$125.00Oct 16$0.00$2.50$1.25$1.53 08/05$0.93–$2.40$1.25--
$125.00Jan 15$1.75$4.90$3.33$3.67 08/05$2.05–$4.05$3.33--
$100.00Aug 21$12.90$16.90$14.90$14.72 07/07$9.25–$15.80$14.72--
$100.00Sep 18$13.10$17.00$15.05$16.50 08/04$9.95–$16.00$15.05--
$100.00Oct 16$13.60$17.60$15.60$11.25 06/30$10.90–$16.60$13.60--
$100.00Jan 15$15.00$19.20$17.10$16.83 07/28$13.05–$18.15$16.83--
$130.00Oct 16$0.00$1.05$0.53$0.70 07/13$0.53–$2.40$0.53--
$130.00Jan 15$0.05$3.90$1.98$2.50 08/06$1.33–$2.73$1.98--
$95.00Oct 16$18.30$22.20$20.25$19.50 07/29$14.55–$21.10$19.50--
$95.00Jan 15$19.20$23.20$21.20$21.31 07/28$16.15–$22.25$21.20--
$135.00Oct 16$0.00$2.20$1.10$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$3.10$1.55$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$23.00$27.20$25.10$18.93 06/29$18.70–$25.85$23.00--
$90.00Jan 15$23.70$27.70$25.70$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.05$1.02$0.85 06/18$1.02–$2.40$0.85--
$85.00Jan 15$28.30$32.40$30.35$29.86 07/13$24.25–$31.15$29.86--
$145.00Jan 15$0.00$2.25$1.13$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$1.08–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.95$3.60$2.28$3.40 07/28$2.28–$8.25$2.28--
$115.00Oct 16$3.30$6.00$4.65$6.10 07/16$4.65–$10.40$4.65--
$115.00Jan 15$5.80$9.00$7.40$8.20 07/31$7.35–$12.35$7.40--
$110.00Aug 21$0.05$1.05$0.55$1.05 08/07$0.55–$5.40$0.55--
$110.00Sep 18$1.70$2.35$2.03$2.50 08/07$2.03–$6.60$2.0321
$110.00Oct 16$2.40$3.20$2.80$3.30 08/07$2.80–$7.00$2.80--
$110.00Jan 15$3.10$6.50$4.80$8.10 07/27$4.80–$9.35$4.80--
$120.00Aug 21$3.90$6.70$5.30$6.00 08/05$5.20–$12.90$5.30--
$120.00Oct 16$6.60$8.80$7.70$9.50 07/16$7.65–$13.90$7.70--
$120.00Jan 15$8.40$11.50$9.95$10.60 08/03$9.65–$15.70$9.95--
$105.00Aug 21$0.05$2.30$1.17$0.30 08/07$0.30–$3.18$0.30--
$105.00Sep 18$0.00$2.55$1.27$1.83 07/29$0.98–$4.35$1.27--
$105.00Oct 16$0.00$3.50$1.75$4.10 07/28$1.63–$5.10$1.75--
$100.00Aug 21$0.00$1.15$0.57$0.42 07/28$0.53–$1.80$0.42--
$100.00Sep 18$0.00$2.55$1.27$2.50 07/23$1.08–$2.75$1.27--
$100.00Oct 16$0.20$2.45$1.33$1.30 08/03$1.00–$3.35$1.30--
$100.00Jan 15$0.60$4.10$2.35$3.90 07/21$2.35–$5.20$2.35--
$130.00Jan 15$15.00$19.00$17.00$18.08 07/13$16.70–$23.45$17.00--
$95.00Aug 21$0.00$2.15$1.08$0.05 08/06$0.28–$1.55$0.05--
$95.00Sep 18$0.00$2.20$1.10$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$2.65$1.33$1.30 07/27$0.68–$2.07$1.30--
$95.00Jan 15$0.00$3.50$1.75$2.55 06/17$1.68–$3.88$1.75--
$135.00Jan 15$19.10$23.20$21.15$24.80 07/08$20.70–$28.10$21.15--
$90.00Aug 21$0.00$0.15$0.08$0.50 06/23$0.08–$1.25$0.08--
$90.00Oct 16$0.00$1.85$0.93$0.55 07/29$0.55–$1.60$0.55--
$90.00Jan 15$0.00$3.10$1.55$1.20 08/07$1.20–$2.45$1.20--
$85.00Oct 16$0.00$2.30$1.15$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.00$2.35$1.18$1.05 07/14$0.88–$1.75$1.05--
$80.00Oct 16$0.00$1.80$0.90$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.10$1.05$0.85 07/27$1.05–$1.50$0.85--
$75.00Aug 21$0.00$2.10$1.05$0.09 08/04$0.08–$2.40$0.09--
$75.00Oct 16$0.00$2.15$1.08$0.45 06/10$0.60–$2.40$0.45--
$65.00Jan 15$0.00$2.20$1.10$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$2.15$1.08$0.09 08/03$0.05–$2.40$0.09--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 328
Total Puts 247
Average Put/Call Ratio 1.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All