Tour v509
PFG
PRINCIPAL FINL GROUP
$113.98 -0.83%
(8/13 18:56) ◀
|
Friday, August 14, 2026 (6:54pm)
January 2026
|
▶ (8/17 18:55)
◀ 8/14 18:54 ▶

Option Volume

Detail
ℹ
Current (08/14) 60
Calls: 4 (7%)
Puts: 56 (93%)
Prior (08/13) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +500.00%
Calls: -20.00% (Calls)
Puts: +1020.00% (Puts)
Prior 7-Day Total 324
Calls: 209 (65%)
Puts: 115 (35%)
Prior 7-Day Average 46
Calls: 29 (65%)
Puts: 16 (35%)
Current vs Prior 7-Day Avg +29.63%
Calls: -86.60%
Puts: +240.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.5K
Calls: $801 (6%)
Puts: $13.7K (94%)
Prior (08/13) $2.0K
Calls: $941 (48%)
Puts: $1.0K (52%)
Current vs Prior +641.62%
Calls: -14.88%
Puts: +1250.25%
Prior 7-Day Total $132.5K
Calls: $107.1K (81%)
Puts: $25.4K (19%)
Prior 7-Day Average $18.9K
Calls: $15.3K (81%)
Puts: $3.6K (19%)
Current vs Prior 7-Day Avg -23.36%
Calls: -94.77%
Puts: +278.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 14.00
Prior (08/13) 1.00
Current vs Prior +1300.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +896.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 58
Calls: 37 (64%)
Puts: 21 (36%)
Prior (08/13) 818
Calls: 797 (97%)
Puts: 21 (3%)
Current vs Prior -92.91%
Prior 7-Day Total 2,280
Calls: 1,096 (48%)
Puts: 1,184 (52%)
Prior 7-Day Average 325
Calls: 219 (53%)
Puts: 197 (47%)
Current vs Prior 7-Day Avg -82.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.21% | 8.05%6.21% | 8.05%
Prior 6.42% | 8.64%6.42% | 8.64%
Current vs Prior -3.27% | -6.78%-3.27% | -6.78%
Prior 7-Day Avg 6.55% | 9.14%6.55% | 9.14%
Current vs 7-Day Avg -5.16% | -11.91%-5.16% | -11.91%
Prior 7-Day Eod 6.42% | 8.64%6.42% | 8.64%
Current vs 7-Day Eod -3.27% | -6.78%-3.27% | -6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($13.7K) vs calls ($801). Massive premium surge with dollar volume up 642% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Extreme bearish P/C ratio of 14.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 56, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.35$0.18194.4%20.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.403.60$2.5088.0%540.3421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $4.70 on 07/31 (now $3.30/$6.50) — try a limit near $4.70. Most tradeable put: the $110.00 09-18 put last traded $2.50 on 08/07 (now $1.40/$3.60) — try a limit near $2.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.00$3.30$1.65$2.33 08/05$1.00–$3.15$1.65--
$115.00Sep 18$1.10$4.00$2.55$4.05 08/06$1.92–$4.30$2.55--
$115.00Oct 16$2.30$5.50$3.90$4.30 07/29$2.70–$5.65$3.90--
$115.00Jan 15$5.50$8.50$7.00$4.60 07/24$4.85–$7.90$5.50--
$110.00Aug 21$3.10$6.50$4.80$6.50 08/05$2.97–$6.40$4.80--
$110.00Sep 18$4.10$7.00$5.55$6.76 07/29$3.95–$7.55$5.55--
$110.00Oct 16$6.10$8.10$7.10$8.50 08/05$5.00–$9.05$7.10--
$110.00Jan 15$8.20$11.00$9.60$10.36 07/07$7.30–$10.90$9.60--
$120.00Aug 21$0.00$0.35$0.18$0.50 08/06$0.18–$1.05$0.18--
$120.00Sep 18$0.00$2.25$1.13$0.05 08/07$1.08–$2.17$0.05--
$120.00Oct 16$0.40$3.70$2.05$2.40 08/07$1.73–$3.25$2.05--
$120.00Jan 15$3.30$6.50$4.90$4.70 07/31$3.25–$5.55$4.7037
$105.00Aug 21$7.20$11.20$9.20$9.74 07/29$5.70–$10.85$9.20--
$105.00Sep 18$8.30$11.70$10.00$10.50 07/17$6.45–$11.55$10.00--
$105.00Oct 16$9.50$12.50$11.00$12.10 08/06$7.25–$12.25$11.00--
$105.00Jan 15$10.90$14.50$12.70$14.20 08/06$9.80–$14.40$12.70--
$125.00Aug 21$0.00$2.15$1.08$0.01 07/27$0.28–$1.13$0.01--
$125.00Oct 16$0.00$2.60$1.30$1.53 08/05$0.93–$2.40$1.30--
$125.00Jan 15$2.00$3.50$2.75$3.67 08/05$2.05–$4.05$2.75--
$100.00Aug 21$12.30$16.10$14.20$14.72 07/07$9.25–$15.80$14.20--
$100.00Sep 18$12.30$16.30$14.30$16.50 08/04$9.95–$16.00$14.30--
$100.00Oct 16$13.40$16.90$15.15$11.25 06/30$10.90–$16.60$13.40--
$100.00Jan 15$15.10$18.40$16.75$16.83 07/28$13.05–$18.15$16.75--
$130.00Oct 16$0.00$2.20$1.10$0.70 07/13$0.53–$2.40$0.70--
$130.00Jan 15$0.45$3.80$2.13$2.50 08/06$1.33–$2.73$2.13--
$95.00Oct 16$18.10$21.50$19.80$19.50 07/29$14.55–$21.10$19.50--
$95.00Jan 15$19.00$22.50$20.75$21.31 07/28$16.15–$22.25$20.75--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$3.30$1.65$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$23.20$26.40$24.80$18.93 06/29$18.70–$25.85$23.20--
$90.00Jan 15$23.50$27.00$25.25$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.55$1.27$0.85 06/18$1.02–$2.40$0.85--
$85.00Jan 15$28.10$31.80$29.95$29.86 07/13$24.25–$31.15$29.86--
$145.00Jan 15$0.00$2.25$1.13$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$1.08–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.85$3.70$2.28$3.40 07/28$2.28–$8.25$2.28--
$115.00Oct 16$3.00$6.10$4.55$6.10 07/16$4.55–$10.40$4.55--
$115.00Jan 15$6.30$8.50$7.40$8.20 07/31$7.35–$12.35$7.40--
$110.00Aug 21$0.05$2.30$1.17$1.05 08/07$0.55–$5.40$1.05--
$110.00Sep 18$1.40$3.60$2.50$2.50 08/07$2.03–$6.60$2.5021
$110.00Oct 16$2.45$3.30$2.88$3.30 08/07$2.80–$7.00$2.88--
$110.00Jan 15$3.50$7.00$5.25$8.10 07/27$4.80–$9.35$5.25--
$120.00Aug 21$4.10$7.50$5.80$6.00 08/05$5.20–$12.90$5.80--
$120.00Oct 16$6.60$9.50$8.05$9.50 07/16$7.65–$13.90$8.05--
$120.00Jan 15$8.60$11.50$10.05$10.60 08/03$9.65–$15.70$10.05--
$105.00Aug 21$0.05$2.25$1.15$0.30 08/07$0.30–$3.18$0.30--
$105.00Sep 18$0.00$3.00$1.50$1.83 07/29$0.98–$4.35$1.50--
$105.00Oct 16$0.15$3.50$1.83$4.10 07/28$1.63–$5.10$1.83--
$100.00Aug 21$0.00$2.15$1.08$0.42 07/28$0.53–$1.80$0.42--
$100.00Sep 18$0.00$2.45$1.23$2.50 07/23$1.08–$2.75$1.23--
$100.00Oct 16$0.30$1.40$0.85$1.30 08/03$0.85–$3.35$0.85--
$100.00Jan 15$0.55$4.20$2.38$3.90 07/21$2.35–$5.20$2.38--
$130.00Jan 15$15.70$18.60$17.15$18.08 07/13$16.70–$23.45$17.15--
$95.00Aug 21$0.00$2.15$1.08$0.05 08/06$0.28–$1.55$0.05--
$95.00Sep 18$0.00$2.20$1.10$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$2.20$1.10$1.30 07/27$0.68–$2.07$1.10--
$95.00Jan 15$0.25$3.50$1.88$2.55 06/17$1.68–$3.88$1.88--
$135.00Jan 15$20.00$23.60$21.80$24.80 07/08$20.70–$28.10$21.80--
$90.00Aug 21$0.00$0.15$0.08$0.50 06/23$0.08–$1.25$0.08--
$90.00Oct 16$0.00$2.40$1.20$0.55 07/29$0.55–$1.60$0.55--
$90.00Jan 15$0.60$1.80$1.20$1.20 08/07$1.20–$2.45$1.20--
$85.00Oct 16$0.00$2.25$1.13$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.00$2.65$1.33$1.05 07/14$0.88–$1.75$1.05--
$80.00Oct 16$0.00$2.20$1.10$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.45$1.23$0.85 07/27$1.05–$1.45$0.85--
$75.00Aug 21$0.00$2.15$1.08$0.09 08/04$0.08–$2.40$0.09--
$75.00Oct 16$0.00$0.50$0.25$0.45 06/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$2.20$1.10$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$2.15$1.08$0.09 08/03$0.05–$2.40$0.09--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 56
Put/Call Ratio 14.00
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 115
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All