Tour v509
PFG
PRINCIPAL FINL GROUP
$112.97 -0.89%
(8/14 18:54) ◀
|
Monday, August 17, 2026 (6:55pm)
January 2026
|
▶ (8/18 18:54)
◀ 8/17 18:55 ▶

Option Volume

Detail
ℹ
Current (08/17) 719
Calls: 658 (92%)
Puts: 61 (8%)
Prior (08/14) 60
Calls: 4 (7%)
Puts: 56 (93%)
Current vs Prior +1098.33%
Calls: +16350.00% (Calls)
Puts: +8.93% (Puts)
Prior 7-Day Total 251
Calls: 133 (53%)
Puts: 118 (47%)
Prior 7-Day Average 35
Calls: 19 (53%)
Puts: 16 (47%)
Current vs Prior 7-Day Avg +1905.18%
Calls: +3363.16%
Puts: +261.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $73.8K
Calls: $67.0K (91%)
Puts: $6.8K (9%)
Prior (08/14) $14.5K
Calls: $801 (6%)
Puts: $13.7K (94%)
Current vs Prior +409.04%
Calls: +8263.42%
Puts: -50.02%
Prior 7-Day Total $118.5K
Calls: $87.7K (74%)
Puts: $30.8K (26%)
Prior 7-Day Average $16.9K
Calls: $12.5K (74%)
Puts: $4.4K (26%)
Current vs Prior 7-Day Avg +336.34%
Calls: +434.86%
Puts: +55.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.09
Prior (08/14) 14.00
Current vs Prior -99.34%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -95.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,105
Calls: 890 (81%)
Puts: 215 (19%)
Prior (08/14) 58
Calls: 37 (64%)
Puts: 21 (36%)
Current vs Prior +1805.17%
Prior 7-Day Total 2,084
Calls: 1,001 (48%)
Puts: 1,083 (52%)
Prior 7-Day Average 297
Calls: 200 (53%)
Puts: 180 (47%)
Current vs Prior 7-Day Avg +271.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.78% | 7.66%5.78% | 7.66%
Prior 6.21% | 8.05%6.21% | 8.05%
Current vs Prior -6.94% | -4.93%-6.94% | -4.93%
Prior 7-Day Avg 6.43% | 8.84%6.43% | 8.84%
Current vs 7-Day Avg -10.13% | -13.39%-10.13% | -13.39%
Prior 7-Day Eod 6.21% | 8.05%6.21% | 8.05%
Current vs 7-Day Eod -6.94% | -4.93%-6.94% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($67.0K) vs puts ($6.8K). Massive premium surge with dollar volume up 409% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 1098% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 711, top 326)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.201.80$1.00160.0%3260.35690
$120.00Sep 180.101.95$1.02181.4%3260.214
$120.00Aug 210.000.20$0.10200.0%30.06106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.001.55$0.78198.7%460.25141
$110.00Sep 180.403.50$1.95159.0%100.3574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 84.8%, max 84.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1843.4%23.5%84.8%56215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$0.90$4.10$0.9035%4.56$115.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$0.90$0.90$4.1065%0.22$115.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.78% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$0.10$0.78$0.88$109.12$120.88
$115.00$110.00Aug 21$1.00$0.78$1.78$108.22$116.78
$120.00$110.00Sep 18$1.02$1.95$2.97$107.03$122.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.09%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.100.216.2%0.09%6.31%3264
$115.00Aug 21$0.200.351.8%0.18%1.97%326690

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $3.67 on 08/05 (now $1.35/$3.50) — try a limit near $2.42. Also watch the $115.00 08-21 call last traded $2.33 on 08/05 (now $0.20/$1.80) — try a limit near $1.00; the $120.00 09-18 call last traded $0.05 on 08/07 (now $0.10/$1.95) — try a limit near $0.10. Most tradeable put: the $110.00 09-18 put last traded $2.50 on 08/07 (now $0.40/$3.50) — try a limit near $1.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.20$1.80$1.00$2.33 08/05$1.00–$3.03$1.00690
$115.00Sep 18$1.50$2.05$1.78$4.05 08/06$1.78–$4.30$1.78--
$115.00Oct 16$2.75$3.40$3.08$4.30 07/29$2.70–$5.65$3.08--
$115.00Jan 15$4.60$7.90$6.25$4.60 07/24$4.85–$7.90$4.60--
$110.00Aug 21$2.20$5.50$3.85$6.50 08/05$2.97–$6.40$3.85--
$110.00Sep 18$3.60$6.10$4.85$6.76 07/29$3.95–$7.55$4.85--
$110.00Oct 16$5.50$7.30$6.40$8.50 08/05$5.00–$9.05$6.40--
$110.00Jan 15$7.30$10.50$8.90$10.36 07/07$7.30–$10.90$8.90--
$120.00Aug 21$0.00$0.20$0.10$0.50 08/06$0.10–$0.90$0.10106
$120.00Sep 18$0.10$1.95$1.02$0.05 08/07$1.02–$2.17$0.104
$120.00Oct 16$0.00$3.30$1.65$2.40 08/07$1.65–$3.25$1.65--
$120.00Jan 15$2.35$6.00$4.18$4.70 07/31$3.25–$5.55$4.18--
$105.00Aug 21$6.40$10.30$8.35$9.74 07/29$5.70–$10.85$8.35--
$105.00Sep 18$7.20$10.70$8.95$10.50 07/17$6.45–$11.55$8.95--
$105.00Oct 16$7.80$11.50$9.65$12.10 08/06$7.25–$12.25$9.65--
$105.00Jan 15$11.00$13.50$12.25$14.20 08/06$9.80–$14.40$12.25--
$125.00Aug 21$0.00$1.55$0.78$0.01 07/27$0.28–$1.13$0.01--
$125.00Oct 16$0.00$2.35$1.18$1.53 08/05$0.93–$2.40$1.18--
$125.00Jan 15$1.35$3.50$2.42$3.67 08/05$2.05–$4.05$2.4290
$100.00Aug 21$11.10$15.20$13.15$14.72 07/07$9.25–$15.80$13.15--
$100.00Sep 18$11.40$15.30$13.35$16.50 08/04$9.95–$16.00$13.35--
$100.00Oct 16$12.10$16.00$14.05$11.25 06/30$10.90–$16.60$12.10--
$100.00Jan 15$13.90$17.50$15.70$16.83 07/28$13.05–$18.15$15.70--
$130.00Oct 16$0.00$2.15$1.08$0.70 07/13$0.53–$2.40$0.70--
$130.00Jan 15$0.15$3.20$1.68$2.50 08/06$1.33–$2.73$1.68--
$95.00Oct 16$16.80$20.60$18.70$19.50 07/29$14.55–$21.10$18.70--
$95.00Jan 15$18.10$21.90$20.00$21.31 07/28$16.15–$22.25$20.00--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$2.80$1.40$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$21.40$25.40$23.40$18.93 06/29$18.70–$25.85$21.40--
$90.00Jan 15$22.30$26.20$24.25$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.40$1.20$0.85 06/18$1.02–$2.40$0.85--
$85.00Jan 15$27.10$30.70$28.90$29.86 07/13$24.25–$31.15$28.90--
$145.00Jan 15$0.00$2.15$1.08$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$1.85$0.93$0.24 07/09$0.93–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.95$4.40$2.68$3.40 07/28$2.28–$8.25$2.68--
$115.00Oct 16$3.80$6.50$5.15$6.10 07/16$4.55–$10.40$5.15--
$115.00Jan 15$5.90$9.50$7.70$8.20 07/31$7.35–$12.35$7.70--
$110.00Aug 21$0.00$1.55$0.78$1.05 08/07$0.55–$5.40$0.78141
$110.00Sep 18$0.40$3.50$1.95$2.50 08/07$1.95–$6.60$1.9574
$110.00Oct 16$2.65$3.50$3.08$3.30 08/07$2.80–$7.00$3.08--
$110.00Jan 15$4.10$6.90$5.50$8.10 07/27$4.80–$9.35$5.50--
$120.00Aug 21$4.90$8.20$6.55$6.00 08/05$5.20–$12.90$6.00--
$120.00Oct 16$6.30$9.80$8.05$9.50 07/16$7.65–$13.90$8.05--
$120.00Jan 15$8.50$12.10$10.30$10.60 08/03$9.65–$15.70$10.30--
$105.00Aug 21$0.05$1.60$0.83$0.30 08/07$0.30–$3.18$0.30--
$105.00Sep 18$0.00$2.20$1.10$1.83 07/29$0.98–$4.35$1.10--
$105.00Oct 16$0.15$3.60$1.88$4.10 07/28$1.63–$5.10$1.88--
$100.00Aug 21$0.00$0.55$0.28$0.42 07/28$0.28–$1.80$0.28--
$100.00Sep 18$0.00$2.20$1.10$2.50 07/23$1.08–$2.75$1.10--
$100.00Oct 16$0.20$3.10$1.65$1.30 08/03$0.85–$3.35$1.30--
$100.00Jan 15$1.15$4.50$2.83$3.90 07/21$2.35–$5.20$2.83--
$130.00Jan 15$15.90$19.60$17.75$18.08 07/13$16.70–$23.45$17.75--
$95.00Aug 21$0.00$1.55$0.78$0.05 08/06$0.28–$1.55$0.05--
$95.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$2.65$1.33$1.30 07/27$0.68–$2.07$1.30--
$95.00Jan 15$0.20$3.40$1.80$2.55 06/17$1.68–$3.88$1.80--
$135.00Jan 15$20.50$24.40$22.45$24.80 07/08$20.70–$28.10$22.45--
$90.00Aug 21$0.00$0.15$0.08$0.50 06/23$0.08–$1.25$0.08--
$90.00Oct 16$0.00$2.40$1.20$0.55 07/29$0.55–$1.60$0.55--
$90.00Jan 15$0.65$1.95$1.30$1.20 08/07$1.20–$2.45$1.20--
$85.00Oct 16$0.00$2.30$1.15$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.00$2.50$1.25$1.05 07/14$0.88–$1.75$1.05--
$80.00Oct 16$0.00$2.20$1.10$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.30$1.15$0.85 07/27$1.05–$1.45$0.85--
$75.00Aug 21$0.00$2.15$1.08$0.09 08/04$0.08–$2.40$0.09--
$75.00Oct 16$0.00$0.50$0.25$0.45 06/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$1.85$0.93$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$2.15$1.08$0.09 08/03$0.05–$2.40$0.09--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658
Total Puts 61
Put/Call Ratio 0.09
Net Difference 597

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 56
Put/Call Ratio 14.00
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 118
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All