Tour v509
PFG
PRINCIPAL FINL GROUP
$113.14 +0.15%
$111.70 (-1.27%)🌙
as of 08/18 06:54 PM
(8/17 18:55) ◀
|
Tuesday, August 18, 2026 (6:54pm)
January 2026
|
▶ (8/19 18:53)
◀ 8/18 18:54 ▶

Option Volume

Detail
ℹ
Current (08/18) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/17) 719
Calls: 658 (92%)
Puts: 61 (8%)
Current vs Prior -99.58%
Calls: -99.85% (Calls)
Puts: -96.72% (Puts)
Prior 7-Day Total 869
Calls: 717 (83%)
Puts: 152 (17%)
Prior 7-Day Average 124
Calls: 102 (83%)
Puts: 21 (17%)
Current vs Prior 7-Day Avg -97.58%
Calls: -99.02%
Puts: -90.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $886
Calls: $220 (25%)
Puts: $666 (75%)
Prior (08/17) $73.8K
Calls: $67.0K (91%)
Puts: $6.8K (9%)
Current vs Prior -98.80%
Calls: -99.67%
Puts: -90.28%
Prior 7-Day Total $127.7K
Calls: $94.7K (74%)
Puts: $33.0K (26%)
Prior 7-Day Average $18.2K
Calls: $13.5K (74%)
Puts: $4.7K (26%)
Current vs Prior 7-Day Avg -95.14%
Calls: -98.37%
Puts: -85.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.00
Prior (08/17) 0.09
Current vs Prior +2057.38%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -3.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (08/17) 1,105
Calls: 890 (81%)
Puts: 215 (19%)
Current vs Prior -91.67%
Prior 7-Day Total 2,378
Calls: 1,785 (75%)
Puts: 593 (25%)
Prior 7-Day Average 339
Calls: 357 (78%)
Puts: 98 (22%)
Current vs Prior 7-Day Avg -72.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.25%5.59% | 8.25%
Prior 5.78% | 7.66%5.78% | 7.66%
Current vs Prior -3.21% | +7.70%-3.21% | +7.70%
Prior 7-Day Avg 6.24% | 8.60%6.24% | 8.60%
Current vs 7-Day Avg -10.38% | -4.15%-10.38% | -4.15%
Prior 7-Day Eod 5.78% | 7.66%5.78% | 7.66%
Current vs 7-Day Eod -3.21% | +7.70%-3.21% | +7.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($666) vs calls ($220). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $3.67 on 08/05 (now $0.90/$3.50) — try a limit near $2.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.20$1.95$1.08$2.33 08/05$1.00–$3.03$1.08--
$115.00Sep 18$0.55$3.80$2.17$4.05 08/06$1.78–$4.30$2.17--
$115.00Oct 16$1.85$4.80$3.33$4.30 07/29$2.70–$5.65$3.33--
$115.00Jan 15$5.20$8.00$6.60$4.60 07/24$4.85–$7.90$5.20--
$110.00Aug 21$2.30$5.60$3.95$6.50 08/05$2.97–$6.40$3.95--
$110.00Sep 18$3.40$6.90$5.15$6.76 07/29$3.95–$7.55$5.15--
$110.00Oct 16$5.40$7.50$6.45$8.50 08/05$5.00–$9.05$6.45--
$110.00Jan 15$7.10$10.50$8.80$10.36 07/07$7.30–$10.90$8.80--
$120.00Aug 21$0.00$0.15$0.08$0.50 08/06$0.08–$0.90$0.08--
$120.00Sep 18$0.00$1.20$0.60$0.05 08/07$0.60–$2.17$0.05--
$120.00Oct 16$0.00$3.50$1.75$2.40 08/07$1.65–$3.25$1.75--
$120.00Jan 15$2.30$5.50$3.90$4.70 07/31$3.25–$5.55$3.90--
$105.00Aug 21$6.60$10.40$8.50$9.74 07/29$5.70–$10.85$8.50--
$105.00Sep 18$7.10$10.90$9.00$10.50 07/17$6.45–$11.55$9.00--
$105.00Oct 16$7.80$11.50$9.65$12.10 08/06$7.25–$12.25$9.65--
$105.00Jan 15$10.70$14.00$12.35$14.20 08/06$9.80–$14.40$12.35--
$125.00Aug 21$0.00$0.95$0.48$0.01 07/27$0.28–$1.13$0.01--
$125.00Oct 16$0.00$2.40$1.20$1.53 08/05$0.93–$2.40$1.20--
$125.00Jan 15$0.90$3.50$2.20$3.67 08/05$2.05–$4.05$2.2092
$100.00Aug 21$11.40$15.40$13.40$14.72 07/07$9.25–$15.80$13.40--
$100.00Sep 18$11.50$15.60$13.55$16.50 08/04$9.95–$16.00$13.55--
$100.00Oct 16$12.10$16.00$14.05$11.25 06/30$10.90–$16.60$12.10--
$100.00Jan 15$13.90$17.50$15.70$16.83 07/28$13.05–$18.15$15.70--
$130.00Oct 16$0.00$2.05$1.02$0.70 07/13$0.53–$2.40$0.70--
$130.00Jan 15$0.00$3.00$1.50$2.50 08/06$1.33–$2.73$1.50--
$95.00Oct 16$16.70$20.70$18.70$19.50 07/29$14.55–$21.10$18.70--
$95.00Jan 15$18.00$22.00$20.00$21.31 07/28$16.15–$22.25$20.00--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$2.60$1.30$1.05 07/13$1.23–$2.40$1.05--
$90.00Oct 16$21.60$25.50$23.55$18.93 06/29$18.70–$25.85$21.60--
$90.00Jan 15$22.40$26.50$24.45$23.86 07/16$20.05–$26.60$23.86--
$140.00Jan 15$0.00$2.30$1.15$0.85 06/18$1.02–$2.40$0.85--
$85.00Jan 15$26.90$31.00$28.95$29.86 07/13$24.25–$31.15$28.95--
$145.00Jan 15$0.00$2.15$1.08$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.95$3.80$2.38$3.40 07/28$2.28–$8.25$2.38--
$115.00Oct 16$3.60$7.00$5.30$6.10 07/16$4.55–$10.40$5.30--
$115.00Jan 15$6.40$9.50$7.95$8.20 07/31$7.35–$12.35$7.95--
$110.00Aug 21$0.05$2.30$1.17$1.05 08/07$0.55–$5.40$1.05--
$110.00Sep 18$0.50$3.70$2.10$2.50 08/07$1.95–$6.60$2.10--
$110.00Oct 16$2.50$3.30$2.90$3.30 08/07$2.80–$7.00$2.90--
$110.00Jan 15$4.10$6.50$5.30$8.10 07/27$4.80–$9.35$5.30--
$120.00Aug 21$4.80$8.70$6.75$6.00 08/05$5.20–$12.90$6.00--
$120.00Oct 16$6.30$9.80$8.05$9.50 07/16$7.65–$13.90$8.05--
$120.00Jan 15$8.60$12.00$10.30$10.60 08/03$9.65–$15.70$10.30--
$105.00Aug 21$0.05$0.95$0.50$0.30 08/07$0.30–$3.18$0.30--
$105.00Sep 18$0.00$2.75$1.38$1.83 07/29$0.98–$4.35$1.38--
$105.00Oct 16$0.20$3.10$1.65$4.10 07/28$1.63–$5.10$1.65--
$100.00Aug 21$0.00$1.75$0.88$0.42 07/28$0.28–$1.80$0.42--
$100.00Sep 18$0.00$2.20$1.10$2.50 07/23$1.08–$2.75$1.10--
$100.00Oct 16$0.20$3.10$1.65$1.30 08/03$0.85–$3.35$1.30--
$100.00Jan 15$0.95$4.80$2.88$3.90 07/21$2.35–$5.20$2.88--
$130.00Jan 15$16.00$19.90$17.95$18.08 07/13$16.70–$23.45$17.95--
$95.00Aug 21$0.00$0.20$0.10$0.05 08/06$0.10–$1.45$0.05--
$95.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$2.70$1.35$1.30 07/27$0.68–$2.07$1.30--
$95.00Jan 15$0.45$2.50$1.48$2.55 06/17$1.48–$3.88$1.48--
$135.00Jan 15$20.50$24.60$22.55$24.80 07/08$20.70–$28.10$22.55--
$90.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.08–$1.25$0.50--
$90.00Oct 16$0.00$2.45$1.23$0.55 07/29$0.55–$1.60$0.55--
$90.00Jan 15$0.00$3.10$1.55$1.20 08/07$1.20–$2.45$1.20--
$85.00Oct 16$0.00$1.85$0.93$0.75 06/23$0.93–$2.40$0.75--
$85.00Jan 15$0.45$1.30$0.88$1.05 07/14$0.88–$1.75$0.88--
$80.00Oct 16$0.00$2.00$1.00$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.25$1.13$0.85 07/27$1.05–$1.45$0.85--
$75.00Aug 21$0.00$2.15$1.08$0.09 08/04$0.08–$2.40$0.09--
$75.00Oct 16$0.00$0.50$0.25$0.45 06/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$2.15$1.08$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$2.15$1.08$0.09 08/03$0.05–$2.40$0.09--
$60.00Jan 15$0.00$1.85$0.93$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 61
Put/Call Ratio 0.09
Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 717
Total Puts 152
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All