Tour v526
PFG
PRINCIPAL FINL GROUP
$111.64 -1.33%
$113.22 (+1.42%)🌙
as of 08/19 06:53 PM
(8/18 18:54) ◀
|
Wednesday, August 19, 2026 (6:53pm)
January 2026
|
▶ (8/20 18:56)
◀ 8/19 18:53 ▶

Option Volume

Detail
ℹ
Current (08/19) 223
Calls: 215 (96%)
Puts: 8 (4%)
Prior (08/18) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +7333.33%
Calls: +21400.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 851
Calls: 715 (84%)
Puts: 136 (16%)
Prior 7-Day Average 121
Calls: 102 (84%)
Puts: 19 (16%)
Current vs Prior 7-Day Avg +83.43%
Calls: +110.49%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $20.2K
Calls: $14.9K (74%)
Puts: $5.3K (26%)
Prior (08/18) $886
Calls: $220 (25%)
Puts: $666 (75%)
Current vs Prior +2181.94%
Calls: +6690.91%
Puts: +692.49%
Prior 7-Day Total $124.0K
Calls: $94.4K (76%)
Puts: $29.6K (24%)
Prior 7-Day Average $17.7K
Calls: $13.5K (76%)
Puts: $4.2K (24%)
Current vs Prior 7-Day Avg +14.11%
Calls: +10.80%
Puts: +24.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.04
Prior (08/18) 2.00
Current vs Prior -98.14%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -97.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 986
Calls: 977 (99%)
Puts: 9 (1%)
Prior (08/18) 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior +971.74%
Prior 7-Day Total 2,258
Calls: 1,851 (82%)
Puts: 407 (18%)
Prior 7-Day Average 322
Calls: 370 (82%)
Puts: 81 (18%)
Current vs Prior 7-Day Avg +205.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.29% | 8.11%5.29% | 8.11%
Prior 5.59% | 8.25%5.59% | 8.25%
Current vs Prior -5.38% | -1.70%-5.38% | -1.70%
Prior 7-Day Avg 6.06% | 8.53%6.06% | 8.53%
Current vs 7-Day Avg -12.58% | -4.95%-12.58% | -4.95%
Prior 7-Day Eod 5.59% | 8.25%5.59% | 8.25%
Current vs 7-Day Eod -5.38% | -1.70%-5.38% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.9K). Massive premium surge with dollar volume up 2182% vs prior. Unusually high activity with volume up 7333% vs prior - elevated interest. Volume explosion - 84% above 7-day average (223 vs avg 121).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.654.90$3.2899.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 214, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.001.95$0.98199.0%1000.273
$120.00Sep 180.200.55$0.3892.1%1000.11328
$115.00Aug 210.000.70$0.35200.0%80.19509
$120.00Aug 210.000.15$0.08187.5%50.04106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.654.90$3.2899.1%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 113.4%, max 113.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1841.2%19.3%113.4%108512
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 12.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.60$4.40$0.6027%7.33$115.60
$115.00$120.00Aug 21$0.27$4.73$0.2719%17.52$115.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$0.27$0.27$4.7381%0.06$115.27
$115.00$120.00Sep 18$0.60$0.60$4.4073%0.14$115.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.25% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$0.35$3.28$3.63$111.37$118.633.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18$0.22$4.78
$115.00$120.001:2Aug 21$0.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.200.117.5%0.18%7.67%100328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $4.60 on 07/24 (now $3.20/$7.00) — try a limit near $4.60. Also watch the $120.00 09-18 call last traded $0.05 on 08/07 (now $0.20/$0.55) — try a limit near $0.20; the $120.00 08-21 call last traded $0.50 on 08/06 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $120.00 01-15 put last traded $10.60 on 08/03 (now $10.90/$13.30) — try a limit near $10.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.85$4.40$2.63$6.50 08/05$2.63–$6.40$2.63--
$110.00Sep 18$2.10$5.50$3.80$6.76 07/29$3.80–$7.55$3.80--
$110.00Oct 16$4.40$7.00$5.70$8.50 08/05$5.00–$9.05$5.70--
$110.00Jan 15$5.90$9.50$7.70$10.36 07/07$7.30–$10.90$7.70--
$115.00Aug 21$0.00$0.70$0.35$2.33 08/05$0.35–$3.03$0.35509
$115.00Sep 18$0.00$1.95$0.98$4.05 08/06$0.98–$4.30$0.983
$115.00Oct 16$1.05$4.00$2.53$4.30 07/29$2.53–$5.65$2.53--
$115.00Jan 15$3.20$7.00$5.10$4.60 07/24$4.85–$7.90$4.6031
$105.00Aug 21$4.50$8.50$6.50$9.74 07/29$5.70–$10.85$6.50--
$105.00Sep 18$6.20$9.50$7.85$10.50 07/17$6.45–$11.55$7.85--
$105.00Oct 16$6.40$10.00$8.20$12.10 08/06$7.25–$12.25$8.20--
$105.00Jan 15$8.80$12.50$10.65$14.20 08/06$9.80–$14.40$10.65--
$120.00Aug 21$0.00$0.15$0.08$0.50 08/06$0.08–$0.90$0.08106
$120.00Sep 18$0.20$0.55$0.38$0.05 08/07$0.38–$2.17$0.20328
$120.00Oct 16$0.80$1.20$1.00$2.40 08/07$1.00–$3.25$1.00--
$120.00Jan 15$1.75$4.90$3.33$4.70 07/31$3.25–$5.55$3.33--
$100.00Aug 21$9.50$13.60$11.55$14.72 07/07$9.25–$15.80$11.55--
$100.00Sep 18$10.10$14.00$12.05$16.50 08/04$9.95–$16.00$12.05--
$100.00Oct 16$10.70$14.50$12.60$11.25 06/30$10.90–$16.60$11.25--
$100.00Jan 15$12.40$16.00$14.20$16.83 07/28$13.05–$18.15$14.20--
$125.00Aug 21$0.00$2.15$1.08$0.01 07/27$0.28–$1.13$0.01--
$125.00Oct 16$0.00$2.60$1.30$1.53 08/05$0.93–$2.40$1.30--
$125.00Jan 15$1.55$1.85$1.70$3.67 08/05$1.70–$4.05$1.70--
$95.00Oct 16$15.10$19.00$17.05$19.50 07/29$14.55–$21.10$17.05--
$95.00Jan 15$16.40$20.50$18.45$21.31 07/28$16.15–$22.25$18.45--
$130.00Oct 16$0.00$2.30$1.15$0.70 07/13$0.53–$2.40$0.70--
$130.00Jan 15$0.00$2.70$1.35$2.50 08/06$1.33–$2.73$1.35--
$90.00Oct 16$20.00$23.90$21.95$18.93 06/29$18.70–$25.85$20.00--
$90.00Jan 15$20.60$24.80$22.70$23.86 07/16$20.05–$26.60$22.70--
$135.00Oct 16$0.00$2.20$1.10$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$2.30$1.15$1.05 07/13$1.15–$2.40$1.05--
$85.00Jan 15$25.30$29.40$27.35$29.86 07/13$24.25–$31.15$27.35--
$140.00Jan 15$0.00$2.15$1.08$0.85 06/18$1.02–$2.40$0.85--
$145.00Jan 15$0.00$2.15$1.08$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$1.15$0.60$1.05 08/07$0.55–$5.40$0.60--
$110.00Sep 18$1.05$4.00$2.53$2.50 08/07$1.95–$6.60$2.50--
$110.00Oct 16$3.10$3.80$3.45$3.30 08/07$2.80–$7.00$3.30--
$110.00Jan 15$4.20$7.50$5.85$8.10 07/27$4.80–$9.35$5.85--
$115.00Aug 21$1.65$4.90$3.28$3.40 07/28$2.28–$8.25$3.28--
$115.00Oct 16$4.00$8.00$6.00$6.10 07/16$4.55–$10.40$6.00--
$115.00Jan 15$6.60$10.40$8.50$8.20 07/31$7.35–$12.35$8.20--
$105.00Aug 21$0.05$0.25$0.15$0.30 08/07$0.15–$3.18$0.15--
$105.00Sep 18$0.00$3.30$1.65$1.83 07/29$0.98–$4.35$1.65--
$105.00Oct 16$0.55$4.10$2.32$4.10 07/28$1.63–$5.10$2.32--
$120.00Aug 21$6.50$10.60$8.55$6.00 08/05$5.20–$12.90$6.50--
$120.00Oct 16$7.70$11.70$9.70$9.50 07/16$7.65–$13.90$9.50--
$120.00Jan 15$10.90$13.30$12.10$10.60 08/03$9.65–$15.70$10.909
$100.00Aug 21$0.00$0.15$0.08$0.42 07/28$0.08–$1.80$0.08--
$100.00Sep 18$0.00$2.75$1.38$2.50 07/23$1.08–$2.75$1.38--
$100.00Oct 16$0.20$3.10$1.65$1.30 08/03$0.85–$3.35$1.30--
$100.00Jan 15$1.30$4.40$2.85$3.90 07/21$2.35–$5.20$2.85--
$95.00Aug 21$0.00$0.25$0.13$0.05 08/06$0.10–$1.45$0.05--
$95.00Sep 18$0.00$0.75$0.38$0.55 07/29$0.38–$2.40$0.38--
$95.00Oct 16$0.00$2.60$1.30$1.30 07/27$0.68–$2.07$1.30--
$95.00Jan 15$0.40$3.70$2.05$2.55 06/17$1.48–$3.88$2.05--
$130.00Jan 15$17.50$21.40$19.45$18.08 07/13$16.70–$23.45$18.08--
$90.00Aug 21$0.00$0.15$0.08$0.50 06/23$0.08–$1.25$0.08--
$90.00Oct 16$0.00$2.45$1.23$0.55 07/29$0.55–$1.60$0.55--
$90.00Jan 15$1.05$3.10$2.08$1.20 08/07$1.20–$2.45$1.20--
$135.00Jan 15$21.90$26.20$24.05$24.80 07/08$20.70–$28.10$24.05--
$85.00Oct 16$0.00$2.35$1.18$0.75 06/23$0.93–$2.40$0.75--
$85.00Jan 15$0.00$2.65$1.33$1.05 07/14$0.88–$1.75$1.05--
$80.00Oct 16$0.00$2.25$1.13$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.40$1.20$0.85 07/27$1.05–$1.45$0.85--
$75.00Aug 21$0.00$2.15$1.08$0.09 08/04$0.08–$2.40$0.09--
$75.00Oct 16$0.00$0.50$0.25$0.45 06/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$2.20$1.10$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$0.10$0.05$0.09 08/03$0.05–$2.40$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 8
Put/Call Ratio 0.04
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 715
Total Puts 136
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All