Tour v526
PFG
PRINCIPAL FINL GROUP
$110.54 -0.99%
$111.56 (+0.92%)🌙
as of 08/20 06:56 PM
(8/19 18:53) ◀
|
Thursday, August 20, 2026 (6:56pm)
January 2026
|
▶ (8/21 18:57)
◀ 8/20 18:56 ▶

Option Volume

Detail
ℹ
Current (08/20) 238
Calls: 211 (89%)
Puts: 27 (11%)
Prior (08/19) 223
Calls: 215 (96%)
Puts: 8 (4%)
Current vs Prior +6.73%
Calls: -1.86% (Calls)
Puts: +237.50% (Puts)
Prior 7-Day Total 1,072
Calls: 930 (87%)
Puts: 142 (13%)
Prior 7-Day Average 153
Calls: 132 (87%)
Puts: 20 (13%)
Current vs Prior 7-Day Avg +55.41%
Calls: +58.82%
Puts: +33.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $208.2K
Calls: $200.3K (96%)
Puts: $7.9K (4%)
Prior (08/19) $20.2K
Calls: $14.9K (74%)
Puts: $5.3K (26%)
Current vs Prior +929.78%
Calls: +1240.54%
Puts: +50.15%
Prior 7-Day Total $142.1K
Calls: $109.3K (77%)
Puts: $32.8K (23%)
Prior 7-Day Average $20.3K
Calls: $15.6K (77%)
Puts: $4.7K (23%)
Current vs Prior 7-Day Avg +925.64%
Calls: +1182.29%
Puts: +69.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.13
Prior (08/19) 0.04
Current vs Prior +243.90%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -91.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 137
Calls: 119 (87%)
Puts: 18 (13%)
Prior (08/19) 986
Calls: 977 (99%)
Puts: 9 (1%)
Current vs Prior -86.11%
Prior 7-Day Total 3,241
Calls: 2,828 (87%)
Puts: 413 (13%)
Prior 7-Day Average 463
Calls: 471 (85%)
Puts: 82 (15%)
Current vs Prior 7-Day Avg -70.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.34% | 7.94%5.34% | 7.94%
Prior 5.29% | 8.11%5.29% | 8.11%
Current vs Prior +0.82% | -2.02%+0.82% | -2.02%
Prior 7-Day Avg 5.88% | 8.36%5.88% | 8.36%
Current vs 7-Day Avg -9.25% | -4.94%-9.25% | -4.94%
Prior 7-Day Eod 5.29% | 8.11%5.29% | 8.11%
Current vs 7-Day Eod +0.82% | -2.02%+0.82% | -2.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($200.3K) vs puts ($7.9K). Massive premium surge with dollar volume up 930% vs prior. Dollar volume significantly above 7-day average (926% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (211 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.5010.70$9.1035.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.05$0.03166.7%10.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.15$0.08187.5%60.05--
$120.00Aug 217.5010.70$9.1035.2%11.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$105.00Aug 21$9.02$5.98$9.02100%0.66$110.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.26% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.03$9.10$9.13$110.87$129.138.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.94, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21$8.94$6.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 70 traded recently)

PFG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $14.20 on 08/06 (now $8.80/$11.50) — try a limit near $10.15. Most tradeable put: the $120.00 08-21 put last traded $6.00 on 08/05 (now $7.50/$10.70) — try a limit near $7.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.00$3.50$1.75$6.50 08/05$1.75–$6.40$1.75--
$110.00Sep 18$1.45$4.40$2.93$6.76 07/29$2.93–$7.55$2.93--
$110.00Oct 16$3.80$4.70$4.25$8.50 08/05$4.25–$9.05$4.25--
$110.00Jan 15$5.80$9.00$7.40$10.36 07/07$7.40–$10.90$7.40--
$115.00Aug 21$0.00$2.15$1.08$2.33 08/05$0.35–$3.03$1.08--
$115.00Sep 18$0.00$2.80$1.40$4.05 08/06$0.98–$4.30$1.40--
$115.00Oct 16$0.60$4.10$2.35$4.30 07/29$2.35–$5.65$2.35--
$115.00Jan 15$3.50$6.50$5.00$4.60 07/24$5.00–$7.90$4.60--
$105.00Aug 21$3.60$7.60$5.60$9.74 07/29$5.60–$10.85$5.60--
$105.00Sep 18$4.50$8.50$6.50$10.50 07/17$6.50–$11.55$6.50--
$105.00Oct 16$6.20$9.10$7.65$12.10 08/06$7.65–$12.25$7.65--
$105.00Jan 15$8.80$11.50$10.15$14.20 08/06$10.15–$14.40$10.15119
$120.00Aug 21$0.00$0.05$0.03$0.50 08/06$0.03–$0.90$0.03--
$120.00Sep 18$0.00$2.45$1.23$0.05 08/07$0.38–$2.17$0.05--
$120.00Oct 16$0.00$2.85$1.43$2.40 08/07$1.00–$3.25$1.43--
$120.00Jan 15$0.85$4.90$2.88$4.70 07/31$2.88–$5.55$2.88--
$100.00Aug 21$9.30$12.60$10.95$14.72 07/07$10.65–$15.80$10.95--
$100.00Sep 18$9.10$13.00$11.05$16.50 08/04$11.05–$16.00$11.05--
$100.00Oct 16$9.60$13.50$11.55$11.25 06/30$11.55–$16.60$11.25--
$100.00Jan 15$11.70$15.20$13.45$16.83 07/28$13.45–$18.15$13.45--
$125.00Aug 21$0.00$2.15$1.08$0.01 07/27$0.28–$1.13$0.01--
$125.00Oct 16$0.00$2.35$1.18$1.53 08/05$0.93–$2.40$1.18--
$125.00Jan 15$0.00$3.50$1.75$3.67 08/05$1.70–$4.05$1.75--
$95.00Oct 16$14.50$18.00$16.25$19.50 07/29$16.05–$21.10$16.25--
$95.00Jan 15$15.50$19.50$17.50$21.31 07/28$17.50–$22.25$17.50--
$130.00Oct 16$0.00$2.20$1.10$0.70 07/13$0.53–$2.40$0.70--
$130.00Jan 15$0.00$2.85$1.43$2.50 08/06$1.33–$2.73$1.43--
$90.00Oct 16$19.00$23.00$21.00$18.93 06/29$20.25–$25.85$19.00--
$90.00Jan 15$21.10$23.60$22.35$23.86 07/16$21.40–$26.60$22.35--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$2.35$1.18$1.05 07/13$1.15–$2.40$1.05--
$85.00Jan 15$25.70$28.00$26.85$29.86 07/13$25.70–$31.15$26.85--
$140.00Jan 15$0.00$2.15$1.08$0.85 06/18$1.02–$2.40$0.85--
$145.00Jan 15$0.00$2.15$1.08$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$1.15$0.60$1.05 08/07$0.55–$4.15$0.60--
$110.00Sep 18$0.50$4.80$2.65$2.50 08/07$1.95–$5.55$2.50--
$110.00Oct 16$3.50$4.30$3.90$3.30 08/07$2.80–$6.00$3.50--
$110.00Jan 15$5.20$7.50$6.35$8.10 07/27$4.80–$8.50$6.35--
$115.00Aug 21$2.50$5.80$4.15$3.40 07/28$2.28–$7.00$3.40--
$115.00Oct 16$5.10$8.00$6.55$6.10 07/16$4.55–$9.10$6.10--
$115.00Jan 15$7.10$11.00$9.05$8.20 07/31$7.35–$10.95$8.20--
$105.00Aug 21$0.00$0.15$0.08$0.30 08/07$0.08–$3.08$0.08--
$105.00Sep 18$0.00$1.90$0.95$1.83 07/29$0.95–$3.43$0.95--
$105.00Oct 16$1.50$4.20$2.85$4.10 07/28$1.63–$4.00$2.85--
$120.00Aug 21$7.50$10.70$9.10$6.00 08/05$5.20–$10.90$7.501
$120.00Oct 16$8.50$12.60$10.55$9.50 07/16$7.65–$12.15$9.50--
$120.00Jan 15$10.90$13.00$11.95$10.60 08/03$9.65–$14.15$10.90--
$100.00Aug 21$0.00$0.10$0.05$0.42 07/28$0.05–$1.55$0.05--
$100.00Sep 18$0.00$2.70$1.35$2.50 07/23$1.08–$2.40$1.35--
$100.00Oct 16$0.20$3.30$1.75$1.30 08/03$0.85–$2.38$1.30--
$100.00Jan 15$1.70$4.80$3.25$3.90 07/21$2.35–$4.43$3.25--
$95.00Aug 21$0.00$2.15$1.08$0.05 08/06$0.10–$1.17$0.05--
$95.00Sep 18$0.00$2.45$1.23$0.55 07/29$0.38–$2.40$0.55--
$95.00Oct 16$0.00$2.85$1.43$1.30 07/27$0.68–$1.80$1.30--
$95.00Jan 15$0.65$3.80$2.23$2.55 06/17$1.48–$3.15$2.23--
$130.00Jan 15$18.30$22.30$20.30$18.08 07/13$16.70–$22.00$18.30--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.08–$1.10$0.50--
$90.00Oct 16$0.00$0.85$0.43$0.55 07/29$0.43–$1.40$0.43--
$90.00Jan 15$1.00$1.95$1.48$1.20 08/07$1.20–$2.30$1.2017
$135.00Jan 15$23.10$27.00$25.05$24.80 07/08$20.70–$26.00$24.80--
$85.00Oct 16$0.00$2.45$1.23$0.75 06/23$0.93–$2.40$0.75--
$85.00Jan 15$0.00$2.85$1.43$1.05 07/14$0.88–$1.75$1.05--
$80.00Oct 16$0.00$2.35$1.18$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.55$1.27$0.85 07/27$1.05–$1.38$0.85--
$75.00Aug 21$0.00$2.15$1.08$0.09 08/04$0.08–$2.40$0.09--
$75.00Oct 16$0.00$0.50$0.25$0.45 06/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$2.20$1.10$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$2.15$1.08$0.09 08/03$0.05–$2.40$0.09--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 27
Put/Call Ratio 0.13
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 8
Put/Call Ratio 0.04
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 930
Total Puts 142
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All