Tour v526
PFG
PRINCIPAL FINL GROUP
$111.59 -0.27%
(8/21 18:57) ◀
|
Tuesday, August 25, 2026 (6:54pm)
January 2026
|
▶ (8/26 18:55)
◀ 8/25 18:54 ▶

Option Volume

Detail
ℹ
Current (08/25) 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior (08/21) 220
Calls: 197 (90%)
Puts: 23 (10%)
Current vs Prior -92.27%
Calls: -97.46% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 1,473
Calls: 1,291 (88%)
Puts: 182 (12%)
Prior 7-Day Average 210
Calls: 184 (88%)
Puts: 26 (12%)
Current vs Prior 7-Day Avg -91.92%
Calls: -97.29%
Puts: -53.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.2K
Calls: $465 (14%)
Puts: $2.8K (86%)
Prior (08/21) $45.0K
Calls: $38.7K (86%)
Puts: $6.2K (14%)
Current vs Prior -92.79%
Calls: -98.80%
Puts: -55.29%
Prior 7-Day Total $364.6K
Calls: $322.9K (89%)
Puts: $41.7K (11%)
Prior 7-Day Average $52.1K
Calls: $46.1K (89%)
Puts: $6.0K (11%)
Current vs Prior 7-Day Avg -93.77%
Calls: -98.99%
Puts: -53.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.40
Prior (08/21) 0.12
Current vs Prior +1955.65%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +100.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (08/21) 191
Calls: 151 (79%)
Puts: 40 (21%)
Current vs Prior -90.58%
Prior 7-Day Total 3,387
Calls: 3,063 (90%)
Puts: 324 (10%)
Prior 7-Day Average 483
Calls: 437 (89%)
Puts: 54 (11%)
Current vs Prior 7-Day Avg -96.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.95% | 9.36%
Prior 7.27% | 9.35%
Current vs Prior -4.45% | +0.21%
Prior 7-Day Avg 5.99% | 8.28%
Current vs 7-Day Avg +16.01% | +13.04%
Prior 7-Day Eod 7.27% | 9.35%
Current vs 7-Day Eod -4.45% | +0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.8K) vs calls ($465). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.451.40$0.93102.2%50.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.450.253.1%0.40%3.46%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 160 vol/day, 61 traded recently)

PFG averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 01-15 put last traded $1.10 on 08/20 (now $0.00/$2.75) — try a limit near $1.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.30$4.80$3.05$5.40 08/11$2.60–$7.55$3.05--
$110.00Oct 16$4.00$5.90$4.95$4.70 08/21$4.15–$9.05$4.70--
$110.00Jan 15$5.60$9.50$7.55$9.11 08/12$7.05–$10.90$7.55--
$110.00Apr 16$7.60$11.00$9.30$9.25 08/20$8.80–$9.30$9.25--
$115.00Sep 18$0.45$1.40$0.93$0.85 08/21$0.93–$4.30$0.85--
$115.00Oct 16$1.65$3.70$2.68$4.30 07/29$2.05–$5.65$2.68--
$115.00Jan 15$3.10$6.90$5.00$6.00 08/19$5.00–$7.90$5.00--
$115.00Apr 16$4.80$8.50$6.65$6.90 08/20$6.35–$6.65$6.65--
$105.00Sep 18$5.60$9.00$7.30$6.88 08/21$6.50–$11.55$6.88--
$105.00Oct 16$6.00$10.00$8.00$12.10 08/06$7.45–$12.25$8.00--
$105.00Jan 15$8.50$12.40$10.45$10.55 08/20$10.10–$14.40$10.45--
$120.00Sep 18$0.00$2.40$1.20$0.40 08/19$0.38–$2.17$0.40--
$120.00Oct 16$0.00$2.90$1.45$2.40 08/07$1.00–$3.25$1.45--
$120.00Jan 15$1.50$4.80$3.15$4.40 08/14$2.88–$5.55$3.15--
$120.00Apr 16$2.75$6.60$4.68$4.60 08/20$4.53–$4.95$4.60--
$100.00Sep 18$9.60$13.90$11.75$16.50 08/04$11.05–$16.00$11.75--
$100.00Oct 16$11.00$14.50$12.75$11.25 06/30$11.55–$16.60$11.25--
$100.00Jan 15$12.10$16.00$14.05$14.31 08/21$13.45–$18.15$14.05--
$125.00Oct 16$0.00$2.40$1.20$0.80 08/13$0.93–$2.03$0.80--
$125.00Jan 15$0.05$3.50$1.78$2.18 08/21$1.70–$4.05$1.78--
$95.00Oct 16$15.20$19.20$17.20$19.50 07/29$16.25–$21.10$17.20--
$95.00Jan 15$16.30$20.30$18.30$21.31 07/28$17.45–$22.25$18.30--
$130.00Oct 16$0.00$2.20$1.10$0.70 07/13$0.53–$1.45$0.70--
$130.00Jan 15$0.00$2.85$1.43$2.50 08/06$1.30–$2.73$1.43--
$90.00Oct 16$19.80$24.00$21.90$21.68 08/21$21.00–$25.85$21.68--
$90.00Jan 15$20.60$24.60$22.60$25.55 08/12$22.00–$26.60$22.60--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$1.20$0.45--
$135.00Jan 15$0.00$2.35$1.18$1.05 07/13$1.15–$1.70$1.05--
$85.00Jan 15$25.10$29.20$27.15$29.86 07/13$26.60–$31.15$27.15--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$1.23$0.24--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.85$4.40$2.63$1.40 08/17$1.95–$3.33$1.40--
$110.00Oct 16$2.80$3.50$3.15$3.65 08/21$2.80–$4.00$3.15--
$110.00Jan 15$4.30$7.50$5.90$6.10 08/21$4.80–$6.70$5.90--
$110.00Apr 16$5.60$9.00$7.30$8.00 08/20$7.30–$8.15$7.30--
$115.00Oct 16$3.50$7.50$5.50$6.10 07/16$4.55–$6.55$5.50--
$115.00Jan 15$6.70$10.00$8.35$8.20 07/31$7.35–$9.05$8.20--
$115.00Apr 16$8.30$11.50$9.90$9.50 08/20$9.90–$10.35$9.50--
$105.00Sep 18$0.00$2.60$1.30$0.95 08/21$0.95–$2.08$0.95--
$105.00Oct 16$0.40$2.80$1.60$4.10 07/28$1.60–$2.85$1.60--
$105.00Jan 15$2.40$5.50$3.95$3.00 08/19$3.35–$5.00$3.00--
$105.00Apr 16$3.60$7.00$5.30$5.30 08/20$5.30–$5.90$5.30--
$120.00Oct 16$7.20$11.50$9.35$9.50 07/16$7.65–$10.55$9.35--
$120.00Jan 15$9.30$13.00$11.15$11.50 08/19$9.65–$12.10$11.15--
$100.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.98–$1.45$1.08--
$100.00Oct 16$0.40$2.90$1.65$1.00 08/21$0.85–$1.90$1.00--
$100.00Jan 15$0.95$4.40$2.68$2.00 08/19$2.35–$3.55$2.00--
$95.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.25$0.55--
$95.00Oct 16$0.00$2.65$1.33$0.60 08/21$0.68–$1.55$0.60--
$95.00Jan 15$0.05$3.60$1.83$1.15 08/19$1.48–$2.50$1.15--
$95.00Apr 16$0.90$4.90$2.90$2.60 08/21$2.90–$3.33$2.60--
$130.00Jan 15$17.10$21.30$19.20$18.08 07/13$16.70–$20.30$18.08--
$90.00Oct 16$0.00$2.50$1.25$0.42 08/20$0.43–$1.35$0.42--
$90.00Jan 15$0.00$2.75$1.38$1.10 08/20$1.20–$2.28$1.1018
$90.00Apr 16$0.50$3.90$2.20$1.95 08/21$2.10–$2.38$1.95--
$135.00Jan 15$21.90$25.90$23.90$24.80 07/08$20.70–$25.05$23.90--
$85.00Jan 15$0.00$2.50$1.25$1.05 07/14$0.88–$1.60$1.05--
$85.00Apr 16$0.55$2.50$1.53$1.20 08/21$1.53–$1.90$1.20--
$80.00Jan 15$0.00$2.25$1.13$0.85 07/27$1.05–$1.38$0.85--
$80.00Apr 16$0.05$2.50$1.27$1.10 08/20$1.27–$1.53$1.10--
$65.00Jan 15$0.00$0.50$0.25$0.40 06/26$0.25–$1.13$0.25--
$60.00Jan 15$0.00$2.10$1.05$0.78 07/10$0.48–$1.10$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 23
Put/Call Ratio 0.12
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 182
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All