Tour v526
PFG
PRINCIPAL FINL GROUP
$112.21 +0.56%
$111.63 (-0.52%)🌙
as of 08/26 06:55 PM
(8/25 18:54) ◀
|
Wednesday, August 26, 2026 (6:55pm)
January 2026
|
▶
◀ 8/26 18:55

Option Volume

Detail
ℹ
Current (08/26) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (08/25) 17
Calls: 5 (29%)
Puts: 12 (71%)
Current vs Prior -47.06%
Calls: +0.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,480
Calls: 1,291 (87%)
Puts: 189 (13%)
Prior 7-Day Average 211
Calls: 184 (87%)
Puts: 27 (13%)
Current vs Prior 7-Day Avg -95.74%
Calls: -97.29%
Puts: -85.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $10.8K
Calls: $9.6K (89%)
Puts: $1.2K (11%)
Prior (08/25) $3.2K
Calls: $465 (14%)
Puts: $2.8K (86%)
Current vs Prior +233.55%
Calls: +1969.68%
Puts: -57.06%
Prior 7-Day Total $365.8K
Calls: $322.4K (88%)
Puts: $43.4K (12%)
Prior 7-Day Average $52.3K
Calls: $46.1K (88%)
Puts: $6.2K (12%)
Current vs Prior 7-Day Avg -79.30%
Calls: -79.11%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.80
Prior (08/25) 2.40
Current vs Prior -66.67%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -42.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 19
Calls: -- (0%)
Puts: 19 (100%)
Prior (08/25) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior +5.56%
Prior 7-Day Total 2,587
Calls: 2,266 (88%)
Puts: 321 (12%)
Prior 7-Day Average 369
Calls: 377 (88%)
Puts: 53 (12%)
Current vs Prior 7-Day Avg -94.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.04% | 9.62%
Prior 6.95% | 9.36%
Current vs Prior +1.37% | +2.78%
Prior 7-Day Avg 6.06% | 8.39%
Current vs 7-Day Avg +16.15% | +14.74%
Prior 7-Day Eod 6.95% | 9.36%
Current vs 7-Day Eod +1.37% | +2.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.6K) vs puts ($1.2K). Massive premium surge with dollar volume up 234% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.905.90$4.4068.2%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.100.55$0.33136.4%20.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.905.90$4.4068.2%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.100.106.9%0.09%7.03%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 160 vol/day, 61 traded recently)

PFG averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 01-15 put last traded $1.10 on 08/20 (now $0.70/$1.95) — try a limit near $1.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$2.10$4.90$3.50$5.40 08/11$2.60–$7.55$3.50--
$110.00Oct 16$4.40$6.30$5.35$4.70 08/21$4.15–$9.05$4.70--
$110.00Jan 15$6.10$9.50$7.80$9.11 08/12$7.05–$10.90$7.80--
$110.00Apr 16$8.10$11.50$9.80$9.25 08/20$8.80–$9.80$9.25--
$115.00Sep 18$0.15$1.65$0.90$0.85 08/21$0.90–$4.30$0.85--
$115.00Oct 16$0.60$3.90$2.25$4.30 07/29$2.05–$5.65$2.25--
$115.00Jan 15$3.50$7.00$5.25$6.00 08/19$5.00–$7.90$5.25--
$115.00Apr 16$5.60$9.00$7.30$6.90 08/20$6.35–$7.30$6.90--
$105.00Sep 18$5.50$8.90$7.20$6.88 08/21$6.50–$11.55$6.88--
$105.00Oct 16$6.40$9.90$8.15$12.10 08/06$7.45–$12.25$8.15--
$105.00Jan 15$9.30$13.00$11.15$10.55 08/20$10.10–$14.40$10.55--
$120.00Sep 18$0.10$0.55$0.33$0.40 08/19$0.33–$2.17$0.33--
$120.00Oct 16$0.00$2.80$1.40$2.40 08/07$1.00–$3.25$1.40--
$120.00Jan 15$1.45$5.30$3.38$4.40 08/14$2.88–$5.55$3.38--
$120.00Apr 16$3.60$7.00$5.30$4.60 08/20$4.53–$5.30$4.60--
$100.00Sep 18$10.30$14.40$12.35$16.50 08/04$11.05–$16.00$12.35--
$100.00Oct 16$10.90$14.30$12.60$11.25 06/30$11.55–$16.60$11.25--
$100.00Jan 15$13.00$16.40$14.70$14.31 08/21$13.45–$18.15$14.31--
$125.00Oct 16$0.00$2.30$1.15$0.80 08/13$0.93–$2.03$0.80--
$125.00Jan 15$1.45$3.50$2.48$2.18 08/21$1.70–$4.05$2.18--
$95.00Oct 16$15.60$19.50$17.55$19.50 07/29$16.25–$21.10$17.55--
$95.00Jan 15$16.90$19.60$18.25$21.31 07/28$17.45–$22.25$18.25--
$130.00Oct 16$0.00$2.20$1.10$0.70 07/13$0.53–$1.45$0.70--
$130.00Jan 15$0.00$2.75$1.38$2.50 08/06$1.30–$2.73$1.38--
$90.00Oct 16$20.50$24.30$22.40$21.68 08/21$21.00–$25.85$21.68--
$90.00Jan 15$21.20$25.20$23.20$25.55 08/12$22.00–$26.60$23.20--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$1.20$0.45--
$135.00Jan 15$0.00$2.35$1.18$1.05 07/13$1.15–$1.70$1.05--
$85.00Jan 15$25.70$29.10$27.40$29.86 07/13$26.60–$31.15$27.40--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$1.23$0.24--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.45$4.00$2.23$1.40 08/17$1.95–$3.33$1.40--
$110.00Oct 16$2.55$3.20$2.88$3.65 08/21$2.80–$4.00$2.88--
$110.00Jan 15$4.50$7.50$6.00$6.10 08/21$4.80–$6.40$6.00--
$110.00Apr 16$6.30$8.50$7.40$8.00 08/20$7.30–$8.15$7.40--
$115.00Oct 16$3.70$7.20$5.45$6.10 07/16$4.55–$6.55$5.45--
$115.00Jan 15$6.30$10.00$8.15$8.20 07/31$7.35–$9.05$8.15--
$115.00Apr 16$8.40$11.00$9.70$9.50 08/20$9.70–$10.35$9.50--
$105.00Sep 18$0.00$2.70$1.35$0.95 08/21$0.95–$2.08$0.95--
$105.00Oct 16$0.00$3.40$1.70$4.10 07/28$1.60–$2.85$1.70--
$105.00Jan 15$2.20$5.50$3.85$3.00 08/19$3.35–$5.00$3.00--
$105.00Apr 16$4.00$7.00$5.50$5.30 08/20$5.30–$5.90$5.30--
$120.00Oct 16$6.80$10.90$8.85$9.50 07/16$7.65–$10.55$8.85--
$120.00Jan 15$9.30$13.00$11.15$11.50 08/19$9.65–$12.10$11.15--
$100.00Sep 18$0.00$2.15$1.08$2.50 07/23$0.98–$1.45$1.08--
$100.00Oct 16$0.20$3.10$1.65$1.00 08/21$0.85–$1.90$1.00--
$100.00Jan 15$1.35$4.50$2.93$2.00 08/19$2.35–$3.43$2.00--
$95.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.25$0.55--
$95.00Oct 16$0.00$2.75$1.38$0.60 08/21$0.68–$1.55$0.60--
$95.00Jan 15$0.20$3.40$1.80$1.15 08/19$1.48–$2.50$1.15--
$95.00Apr 16$1.40$4.70$3.05$2.60 08/21$2.90–$3.33$2.60--
$130.00Jan 15$17.20$20.80$19.00$18.08 07/13$16.70–$20.30$18.08--
$90.00Oct 16$0.00$2.55$1.27$0.42 08/20$0.43–$1.35$0.42--
$90.00Jan 15$0.70$1.95$1.33$1.10 08/20$1.20–$2.28$1.1019
$90.00Apr 16$0.55$4.00$2.28$1.95 08/21$2.10–$2.38$1.95--
$135.00Jan 15$21.30$25.50$23.40$24.80 07/08$20.70–$25.05$23.40--
$85.00Jan 15$0.00$2.45$1.23$1.05 07/14$0.88–$1.60$1.05--
$85.00Apr 16$0.00$3.50$1.75$1.20 08/21$1.53–$1.90$1.20--
$80.00Jan 15$0.00$2.25$1.13$0.85 07/27$1.05–$1.38$0.85--
$80.00Apr 16$0.00$3.00$1.50$1.10 08/20$1.27–$1.53$1.10--
$65.00Jan 15$0.00$0.50$0.25$0.40 06/26$0.25–$1.13$0.25--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$1.10$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 189
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All