Tour v526
PFG
PRINCIPAL FINL GROUP
$111.41 -0.68%
(8/27 18:52) ◀
|
Friday, August 28, 2026 (6:52pm)
January 2026
|
▶ (8/31 18:53)
◀ 8/28 18:52 ▶

Option Volume

Detail
ℹ
Current (08/28) 22
Calls: 5 (23%)
Puts: 17 (77%)
Prior (08/27) 21
Calls: 1 (5%)
Puts: 20 (95%)
Current vs Prior +4.76%
Calls: +400.00% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 731
Calls: 635 (87%)
Puts: 96 (13%)
Prior 7-Day Average 104
Calls: 90 (87%)
Puts: 13 (13%)
Current vs Prior 7-Day Avg -78.93%
Calls: -94.49%
Puts: +23.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.5K
Calls: $1.2K (27%)
Puts: $3.3K (73%)
Prior (08/27) $6.2K
Calls: $190 (3%)
Puts: $6.0K (97%)
Current vs Prior -26.94%
Calls: +544.21%
Puts: -45.10%
Prior 7-Day Total $294.5K
Calls: $264.5K (90%)
Puts: $30.0K (10%)
Prior 7-Day Average $42.1K
Calls: $37.8K (90%)
Puts: $4.3K (10%)
Current vs Prior 7-Day Avg -89.29%
Calls: -96.76%
Puts: -23.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 3.40
Prior (08/27) 20.00
Current vs Prior -83.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +127.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 27
Calls: -- (0%)
Puts: 27 (100%)
Prior (08/27) 60
Calls: 38 (63%)
Puts: 22 (37%)
Current vs Prior -55.00%
Prior 7-Day Total 1,503
Calls: 1,377 (92%)
Puts: 126 (8%)
Prior 7-Day Average 214
Calls: 275 (93%)
Puts: 21 (7%)
Current vs Prior 7-Day Avg -87.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.05% | 9.25%
Prior 6.11% | 9.23%
Current vs Prior +15.38% | +0.20%
Prior 7-Day Avg 6.23% | 8.84%
Current vs 7-Day Avg +13.16% | +4.62%
Prior 7-Day Eod 6.11% | 9.23%
Current vs 7-Day Eod +15.38% | +0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($3.3K). Extreme bearish P/C ratio of 3.40 - heavy put buying. P/C ratio dropping 83% - sentiment shifting bullish. Declining open interest (down 55%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.304.70$3.00113.3%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.304.70$3.00113.3%20.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 160 vol/day, 61 traded recently)

PFG averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 01-15 put last traded $1.10 on 08/20 (now $0.85/$1.45) — try a limit near $1.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.30$4.70$3.00$5.40 08/11$2.50–$7.55$3.00--
$110.00Oct 16$3.60$6.10$4.85$4.70 08/21$4.15–$9.05$4.70--
$110.00Jan 15$5.60$9.00$7.30$9.11 08/12$7.05–$10.90$7.30--
$110.00Apr 16$7.20$11.00$9.10$9.25 08/20$8.80–$9.80$9.10--
$115.00Sep 18$0.00$1.20$0.60$0.85 08/21$0.60–$4.30$0.60--
$115.00Oct 16$0.15$3.80$1.98$4.30 07/29$1.90–$5.65$1.98--
$115.00Jan 15$3.00$6.50$4.75$6.00 08/19$4.75–$7.90$4.75--
$115.00Apr 16$4.80$8.50$6.65$6.90 08/20$6.35–$7.30$6.65--
$105.00Sep 18$5.10$8.70$6.90$6.88 08/21$6.50–$11.55$6.88--
$105.00Oct 16$6.10$9.70$7.90$12.10 08/06$7.45–$12.25$7.90--
$105.00Jan 15$8.80$12.00$10.40$10.55 08/20$10.10–$14.40$10.40--
$120.00Sep 18$0.00$0.60$0.30$0.40 08/19$0.30–$2.13$0.30--
$120.00Oct 16$0.00$2.85$1.43$2.40 08/07$1.00–$3.25$1.43--
$120.00Jan 15$1.40$4.90$3.15$4.40 08/14$2.88–$5.55$3.15--
$120.00Apr 16$2.70$6.50$4.60$4.60 08/20$4.53–$5.30$4.60--
$100.00Sep 18$10.00$13.60$11.80$16.50 08/04$11.05–$16.00$11.80--
$100.00Oct 16$10.50$13.50$12.00$11.25 06/30$11.55–$16.60$11.25--
$100.00Jan 15$12.50$14.50$13.50$14.31 08/21$13.45–$18.15$13.50--
$125.00Oct 16$0.00$2.30$1.15$0.80 08/13$0.93–$2.03$0.80--
$125.00Jan 15$1.35$2.80$2.08$2.18 08/21$1.70–$4.05$2.08--
$95.00Oct 16$14.70$18.80$16.75$19.50 07/29$16.25–$21.10$16.75--
$95.00Jan 15$17.50$20.00$18.75$21.31 07/28$17.45–$22.25$18.75--
$130.00Oct 16$0.00$2.20$1.10$0.70 07/13$0.53–$1.45$0.70--
$130.00Jan 15$0.00$3.10$1.55$2.50 08/06$1.25–$2.73$1.55--
$90.00Oct 16$19.60$23.70$21.65$21.68 08/21$21.00–$25.85$21.65--
$90.00Jan 15$21.30$24.50$22.90$25.55 08/12$22.00–$26.60$22.90--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$1.20$0.45--
$135.00Jan 15$0.00$2.25$1.13$1.05 07/13$1.13–$1.70$1.05--
$85.00Jan 15$25.10$29.10$27.10$29.86 07/13$26.60–$31.15$27.10--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$1.23$0.24--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.35$3.70$2.03$1.40 08/17$1.95–$3.08$1.40--
$110.00Oct 16$2.55$3.20$2.88$3.65 08/21$2.65–$3.90$2.88--
$110.00Jan 15$4.30$7.50$5.90$6.10 08/21$4.80–$6.35$5.90--
$110.00Apr 16$5.80$9.00$7.40$8.00 08/20$7.00–$8.15$7.40--
$115.00Oct 16$4.00$6.90$5.45$6.10 07/16$4.55–$6.55$5.45--
$115.00Jan 15$6.90$10.00$8.45$8.20 07/31$7.35–$9.05$8.20--
$115.00Apr 16$8.10$10.90$9.50$9.50 08/20$9.40–$10.35$9.50--
$105.00Sep 18$0.00$1.90$0.95$0.95 08/21$0.95–$1.83$0.95--
$105.00Oct 16$0.95$3.20$2.08$4.10 07/28$1.60–$2.85$2.087
$105.00Jan 15$2.35$5.50$3.93$3.00 08/19$3.35–$5.00$3.00--
$105.00Apr 16$3.50$7.00$5.25$5.30 08/20$5.25–$5.90$5.25--
$120.00Oct 16$7.40$11.60$9.50$9.50 07/16$7.65–$10.55$9.50--
$120.00Jan 15$9.50$13.00$11.25$11.50 08/19$9.65–$12.10$11.25--
$100.00Sep 18$0.00$2.25$1.13$2.50 07/23$0.98–$1.45$1.13--
$100.00Oct 16$0.20$2.75$1.48$1.00 08/21$0.85–$1.85$1.00--
$100.00Jan 15$0.95$4.20$2.58$2.00 08/19$2.35–$3.43$2.00--
$95.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.25$0.55--
$95.00Oct 16$0.00$2.55$1.27$0.60 08/21$0.68–$1.55$0.60--
$95.00Jan 15$0.25$3.60$1.93$1.15 08/19$1.48–$2.50$1.15--
$95.00Apr 16$1.50$4.70$3.10$2.60 08/21$2.90–$3.33$2.60--
$130.00Jan 15$17.40$20.80$19.10$18.08 07/13$16.70–$20.30$18.08--
$90.00Oct 16$0.00$2.40$1.20$0.42 08/20$0.43–$1.35$0.42--
$90.00Jan 15$0.85$1.45$1.15$1.10 08/20$1.15–$2.28$1.1020
$90.00Apr 16$0.45$3.90$2.17$1.95 08/21$2.10–$2.45$1.95--
$135.00Jan 15$22.20$26.20$24.20$24.80 07/08$20.70–$25.05$24.20--
$85.00Jan 15$0.00$2.70$1.35$1.05 07/14$0.88–$1.60$1.05--
$85.00Apr 16$0.00$3.40$1.70$1.20 08/21$1.53–$1.90$1.20--
$80.00Jan 15$0.00$2.40$1.20$0.85 07/27$1.05–$1.38$0.85--
$80.00Apr 16$0.00$2.90$1.45$1.10 08/20$1.27–$1.60$1.10--
$65.00Jan 15$0.00$2.15$1.08$0.40 06/26$0.25–$1.13$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$1.10$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 17
Put/Call Ratio 3.40
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 20
Put/Call Ratio 20.00
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 96
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All