Tour v526
PFG
PRINCIPAL FINL GROUP
$112.17 -0.04%
(8/26 18:55) ◀
|
Thursday, August 27, 2026 (6:52pm)
January 2026
|
▶ (8/28 18:52)
◀ 8/27 18:52 ▶

Option Volume

Detail
ℹ
Current (08/27) 21
Calls: 1 (5%)
Puts: 20 (95%)
Prior (08/26) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +133.33%
Calls: -80.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,429
Calls: 1,292 (90%)
Puts: 137 (10%)
Prior 7-Day Average 204
Calls: 184 (90%)
Puts: 19 (10%)
Current vs Prior 7-Day Avg -89.71%
Calls: -99.46%
Puts: +2.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $6.2K
Calls: $190 (3%)
Puts: $6.0K (97%)
Prior (08/26) $10.8K
Calls: $9.6K (89%)
Puts: $1.2K (11%)
Current vs Prior -43.01%
Calls: -98.03%
Puts: +400.84%
Prior 7-Day Total $362.2K
Calls: $331.3K (91%)
Puts: $30.9K (9%)
Prior 7-Day Average $51.7K
Calls: $47.3K (91%)
Puts: $4.4K (9%)
Current vs Prior 7-Day Avg -88.08%
Calls: -99.60%
Puts: +35.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 20.00
Prior (08/26) 0.80
Current vs Prior +2400.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +2411.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 60
Calls: 38 (63%)
Puts: 22 (37%)
Prior (08/26) 19
Calls: -- (0%)
Puts: 19 (100%)
Current vs Prior +215.79%
Prior 7-Day Total 2,548
Calls: 2,229 (87%)
Puts: 319 (13%)
Prior 7-Day Average 364
Calls: 445 (89%)
Puts: 53 (11%)
Current vs Prior 7-Day Avg -83.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.11% | 9.23%
Prior 7.04% | 9.62%
Current vs Prior -13.26% | -4.13%
Prior 7-Day Avg 6.18% | 8.61%
Current vs 7-Day Avg -1.19% | +7.14%
Prior 7-Day Eod 7.04% | 9.62%
Current vs 7-Day Eod -13.26% | -4.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($6.0K) vs calls ($190). Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 20.00 - heavy put buying. P/C ratio rising 2400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 160 vol/day, 61 traded recently)

PFG averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $4.30 on 07/29 (now $0.40/$3.40) — try a limit near $1.90. Most tradeable put: the $110.00 10-16 put last traded $3.65 on 08/21 (now $2.35/$2.95) — try a limit near $2.65.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.30$3.70$2.50$5.40 08/11$2.50–$7.55$2.50--
$110.00Oct 16$4.10$6.40$5.25$4.70 08/21$4.15–$9.05$4.70--
$110.00Jan 15$6.30$9.40$7.85$9.11 08/12$7.05–$10.90$7.85--
$110.00Apr 16$7.80$11.50$9.65$9.25 08/20$8.80–$9.80$9.25--
$115.00Sep 18$0.00$2.95$1.48$0.85 08/21$0.90–$4.30$0.85--
$115.00Oct 16$0.40$3.40$1.90$4.30 07/29$1.90–$5.65$1.9038
$115.00Jan 15$3.50$7.00$5.25$6.00 08/19$5.00–$7.90$5.25--
$115.00Apr 16$5.60$9.00$7.30$6.90 08/20$6.35–$7.30$6.90--
$105.00Sep 18$5.40$9.40$7.40$6.88 08/21$6.50–$11.55$6.88--
$105.00Oct 16$6.20$10.20$8.20$12.10 08/06$7.45–$12.25$8.20--
$105.00Jan 15$9.10$12.50$10.80$10.55 08/20$10.10–$14.40$10.55--
$120.00Sep 18$0.00$1.15$0.57$0.40 08/19$0.33–$2.17$0.40--
$120.00Oct 16$0.00$2.55$1.27$2.40 08/07$1.00–$3.25$1.27--
$120.00Jan 15$1.00$4.80$2.90$4.40 08/14$2.88–$5.55$2.90--
$120.00Apr 16$3.40$6.70$5.05$4.60 08/20$4.53–$5.30$4.60--
$100.00Sep 18$10.10$14.20$12.15$16.50 08/04$11.05–$16.00$12.15--
$100.00Oct 16$10.70$14.60$12.65$11.25 06/30$11.55–$16.60$11.25--
$100.00Jan 15$13.20$16.50$14.85$14.31 08/21$13.45–$18.15$14.31--
$125.00Oct 16$0.00$2.30$1.15$0.80 08/13$0.93–$2.03$0.80--
$125.00Jan 15$0.00$3.50$1.75$2.18 08/21$1.70–$4.05$1.75--
$95.00Oct 16$15.40$19.40$17.40$19.50 07/29$16.25–$21.10$17.40--
$95.00Jan 15$16.50$20.50$18.50$21.31 07/28$17.45–$22.25$18.50--
$130.00Oct 16$0.00$2.15$1.08$0.70 07/13$0.53–$1.45$0.70--
$130.00Jan 15$0.00$2.50$1.25$2.50 08/06$1.25–$2.73$1.25--
$90.00Oct 16$20.20$24.30$22.25$21.68 08/21$21.00–$25.85$21.68--
$90.00Jan 15$20.90$25.00$22.95$25.55 08/12$22.00–$26.60$22.95--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$1.20$0.45--
$135.00Jan 15$0.00$2.25$1.13$1.05 07/13$1.13–$1.70$1.05--
$85.00Jan 15$25.50$29.60$27.55$29.86 07/13$26.60–$31.15$27.55--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$1.23$0.24--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.35$3.90$2.13$1.40 08/17$1.95–$3.33$1.40--
$110.00Oct 16$2.35$2.95$2.65$3.65 08/21$2.65–$3.90$2.6522
$110.00Jan 15$3.70$7.50$5.60$6.10 08/21$4.80–$6.35$5.60--
$110.00Apr 16$5.50$8.50$7.00$8.00 08/20$7.00–$8.15$7.00--
$115.00Oct 16$3.30$6.90$5.10$6.10 07/16$4.55–$6.55$5.10--
$115.00Jan 15$6.00$9.50$7.75$8.20 07/31$7.35–$9.05$7.75--
$115.00Apr 16$8.40$10.40$9.40$9.50 08/20$9.40–$10.35$9.40--
$105.00Sep 18$0.00$2.90$1.45$0.95 08/21$0.95–$1.83$0.95--
$105.00Oct 16$0.00$3.50$1.75$4.10 07/28$1.60–$2.85$1.75--
$105.00Jan 15$2.05$5.50$3.78$3.00 08/19$3.35–$5.00$3.00--
$105.00Apr 16$3.70$7.00$5.35$5.30 08/20$5.30–$5.90$5.30--
$120.00Oct 16$6.90$10.90$8.90$9.50 07/16$7.65–$10.55$8.90--
$120.00Jan 15$8.80$13.00$10.90$11.50 08/19$9.65–$12.10$10.90--
$100.00Sep 18$0.00$2.20$1.10$2.50 07/23$0.98–$1.45$1.10--
$100.00Oct 16$0.20$2.65$1.43$1.00 08/21$0.85–$1.90$1.00--
$100.00Jan 15$0.55$4.80$2.68$2.00 08/19$2.35–$3.43$2.00--
$95.00Sep 18$0.00$1.00$0.50$0.55 07/29$0.38–$1.25$0.50--
$95.00Oct 16$0.00$2.70$1.35$0.60 08/21$0.68–$1.55$0.60--
$95.00Jan 15$0.10$2.95$1.53$1.15 08/19$1.48–$2.50$1.15--
$95.00Apr 16$1.00$4.90$2.95$2.60 08/21$2.90–$3.33$2.60--
$130.00Jan 15$17.00$20.60$18.80$18.08 07/13$16.70–$20.30$18.08--
$90.00Oct 16$0.00$2.50$1.25$0.42 08/20$0.43–$1.35$0.42--
$90.00Jan 15$0.85$3.10$1.98$1.10 08/20$1.20–$2.28$1.10--
$90.00Apr 16$0.60$4.30$2.45$1.95 08/21$2.10–$2.45$1.95--
$135.00Jan 15$21.60$25.60$23.60$24.80 07/08$20.70–$25.05$23.60--
$85.00Jan 15$0.00$2.65$1.33$1.05 07/14$0.88–$1.60$1.05--
$85.00Apr 16$0.00$3.60$1.80$1.20 08/21$1.53–$1.90$1.20--
$80.00Jan 15$0.00$2.35$1.18$0.85 07/27$1.05–$1.38$0.85--
$80.00Apr 16$0.00$3.20$1.60$1.10 08/20$1.27–$1.60$1.10--
$65.00Jan 15$0.00$0.50$0.25$0.40 06/26$0.25–$1.13$0.25--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$1.10$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 20
Put/Call Ratio 20.00
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,292
Total Puts 137
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All