Tour v526
PFG
PRINCIPAL FINL GROUP
$110.16 -1.12%
(8/28 18:52) ◀
|
Monday, August 31, 2026 (6:53pm)
January 2026
|
▶
◀ 8/31 18:53

Option Volume

Detail
ℹ
Current (08/31) 62
Calls: 29 (47%)
Puts: 33 (53%)
Prior (08/28) 22
Calls: 5 (23%)
Puts: 17 (77%)
Current vs Prior +181.82%
Calls: +480.00% (Calls)
Puts: +94.12% (Puts)
Prior 7-Day Total 750
Calls: 639 (85%)
Puts: 111 (15%)
Prior 7-Day Average 107
Calls: 91 (85%)
Puts: 15 (15%)
Current vs Prior 7-Day Avg -42.13%
Calls: -68.23%
Puts: +108.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $22.6K
Calls: $7.5K (33%)
Puts: $15.0K (67%)
Prior (08/28) $4.5K
Calls: $1.2K (27%)
Puts: $3.3K (73%)
Current vs Prior +401.35%
Calls: +516.83%
Puts: +358.26%
Prior 7-Day Total $298.1K
Calls: $265.5K (89%)
Puts: $32.6K (11%)
Prior 7-Day Average $42.6K
Calls: $37.9K (89%)
Puts: $4.7K (11%)
Current vs Prior 7-Day Avg -46.98%
Calls: -80.09%
Puts: +222.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.14
Prior (08/28) 3.40
Current vs Prior -66.53%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -32.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 184
Calls: 144 (78%)
Puts: 40 (22%)
Prior (08/28) 27
Calls: -- (0%)
Puts: 27 (100%)
Current vs Prior +581.48%
Prior 7-Day Total 1,438
Calls: 1,285 (89%)
Puts: 153 (11%)
Prior 7-Day Average 205
Calls: 321 (94%)
Puts: 21 (6%)
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.93% | 8.65%
Prior 7.05% | 9.25%
Current vs Prior -1.70% | -6.43%
Prior 7-Day Avg 6.43% | 8.98%
Current vs 7-Day Avg +7.65% | -3.66%
Prior 7-Day Eod 7.05% | 9.25%
Current vs 7-Day Eod -1.70% | -6.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($15.0K). Massive premium surge with dollar volume up 401% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.454.10$2.28160.1%10.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 159 vol/day, 64 traded recently)

PFG averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $4.70 on 08/21 (now $2.75/$4.10) — try a limit near $3.43. Also watch the $125.00 01-15 call last traded $1.52 on 08/28 (now $0.20/$3.40) — try a limit near $1.52. Most tradeable put: the $110.00 10-16 put last traded $2.70 on 08/27 (now $2.90/$3.60) — try a limit near $2.90.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.45$4.10$2.28$2.66 08/28$2.28–$7.55$2.28--
$110.00Oct 16$2.75$4.10$3.43$4.70 08/21$3.43–$9.05$3.4329
$110.00Jan 15$4.60$8.00$6.30$9.11 08/12$6.30–$10.90$6.30--
$110.00Apr 16$6.40$10.00$8.20$9.25 08/20$8.20–$9.80$8.20--
$115.00Sep 18$0.00$1.15$0.57$1.03 08/25$0.57–$4.30$0.57--
$115.00Oct 16$0.05$3.20$1.63$2.15 08/27$1.63–$5.65$1.63--
$115.00Jan 15$2.20$6.00$4.10$6.00 08/19$4.10–$7.90$4.10--
$115.00Apr 16$4.50$7.50$6.00$6.90 08/20$6.00–$7.30$6.00--
$105.00Sep 18$4.10$6.90$5.50$6.88 08/21$5.50–$11.55$5.50--
$105.00Oct 16$5.40$8.50$6.95$12.10 08/06$6.95–$12.25$6.95--
$105.00Jan 15$8.00$11.00$9.50$10.55 08/20$9.50–$14.40$9.50--
$120.00Sep 18$0.00$2.20$1.10$0.25 08/26$0.30–$2.13$0.25--
$120.00Oct 16$0.00$2.55$1.27$2.40 08/07$1.00–$3.25$1.27--
$120.00Jan 15$1.30$4.50$2.90$4.40 08/14$2.88–$5.55$2.90--
$120.00Apr 16$2.85$5.90$4.38$4.60 08/20$4.38–$5.30$4.38--
$100.00Sep 18$8.90$12.30$10.60$16.50 08/04$10.60–$16.00$10.60--
$100.00Jan 15$11.00$14.50$12.75$14.31 08/21$12.75–$18.15$12.75--
$125.00Oct 16$0.00$2.25$1.13$0.80 08/13$0.93–$2.03$0.80--
$125.00Jan 15$0.20$3.40$1.80$1.52 08/28$1.70–$4.05$1.52115
$95.00Oct 16$13.90$17.50$15.70$19.50 07/29$15.70–$21.10$15.70--
$95.00Jan 15$15.60$19.00$17.30$21.31 07/28$17.30–$22.25$17.30--
$130.00Oct 16$0.00$2.15$1.08$0.70 07/13$0.53–$1.45$0.70--
$130.00Jan 15$0.00$2.70$1.35$2.50 08/06$1.25–$2.73$1.35--
$90.00Oct 16$19.00$22.50$20.75$21.68 08/21$20.75–$25.85$20.75--
$90.00Jan 15$20.30$23.40$21.85$25.55 08/12$21.85–$26.60$21.85--
$135.00Oct 16$0.00$2.15$1.08$0.45 07/10$1.08–$1.20$0.45--
$135.00Jan 15$0.00$2.30$1.15$1.05 07/13$1.13–$1.70$1.05--
$85.00Jan 15$24.90$28.00$26.45$29.86 07/13$26.45–$31.15$26.45--
$140.00Apr 16$0.00$2.65$1.33$0.65 08/26$1.08–$1.60$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.93–$1.23$0.24--
$65.00Jan 15$43.30$47.30$45.30$47.00 08/26$45.30–$50.50$45.30--
$65.00Apr 16$43.30$47.30$45.30$47.05 08/26$45.30–$47.30$45.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.75$4.00$2.38$1.40 08/17$1.95–$2.72$1.40--
$110.00Oct 16$2.90$3.60$3.25$2.70 08/27$2.65–$3.90$2.9040
$110.00Jan 15$4.10$7.90$6.00$6.10 08/21$4.80–$6.35$6.00--
$110.00Apr 16$6.30$9.50$7.90$8.00 08/20$7.00–$8.15$7.90--
$115.00Sep 18$3.60$7.10$5.35$4.90 08/26$3.58–$5.85$4.90--
$115.00Oct 16$4.00$8.20$6.10$6.10 07/16$4.55–$6.55$6.10--
$115.00Jan 15$7.50$10.50$9.00$8.20 07/31$7.35–$9.05$8.20--
$115.00Apr 16$8.40$12.00$10.20$10.30 08/27$9.40–$10.35$10.20--
$105.00Sep 18$0.00$2.70$1.35$0.95 08/21$0.95–$1.75$0.95--
$105.00Oct 16$0.15$3.30$1.73$1.30 08/28$1.60–$2.85$1.30--
$105.00Jan 15$2.50$5.70$4.10$3.00 08/19$3.35–$4.38$3.00--
$105.00Apr 16$4.40$7.00$5.70$4.60 08/25$5.25–$5.90$4.60--
$120.00Oct 16$8.50$12.00$10.25$9.50 07/16$7.65–$10.55$9.50--
$120.00Jan 15$10.80$13.90$12.35$11.50 08/19$9.65–$12.35$11.50--
$100.00Sep 18$0.00$2.25$1.13$2.50 07/23$0.98–$1.45$1.13--
$100.00Oct 16$0.20$1.50$0.85$1.00 08/21$0.85–$1.85$0.85--
$100.00Jan 15$1.05$4.30$2.68$2.00 08/19$2.35–$3.25$2.00--
$100.00Apr 16$2.80$5.50$4.15$3.10 08/25$3.78–$4.30$3.10--
$95.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.25$0.55--
$95.00Oct 16$0.00$1.20$0.60$0.60 08/21$0.60–$1.55$0.60--
$95.00Jan 15$0.65$3.70$2.18$1.55 08/28$1.48–$2.35$1.55--
$95.00Apr 16$1.25$4.80$3.03$2.35 08/28$2.90–$3.33$2.35--
$130.00Jan 15$18.50$22.00$20.25$18.08 07/13$16.70–$20.30$18.50--
$90.00Oct 16$0.00$2.45$1.23$0.42 08/20$0.43–$1.35$0.42--
$90.00Jan 15$0.00$2.70$1.35$1.05 08/28$1.15–$2.28$1.05--
$90.00Apr 16$0.50$3.90$2.20$1.50 08/28$2.10–$2.45$1.50--
$135.00Jan 15$23.30$27.60$25.45$24.80 07/08$20.70–$25.45$24.80--
$85.00Jan 15$0.40$1.20$0.80$0.60 08/28$0.80–$1.50$0.60--
$85.00Apr 16$0.00$3.20$1.60$1.00 08/25$1.53–$1.90$1.00--
$80.00Jan 15$0.00$2.50$1.25$0.85 07/27$1.05–$1.35$0.85--
$80.00Apr 16$0.00$2.90$1.45$1.07 08/25$1.27–$1.60$1.07--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.48–$1.10$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 33
Put/Call Ratio 1.14
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 17
Put/Call Ratio 3.40
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 639
Total Puts 111
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All