Tour v473
PFGC
PERFORMANCE FOOD GRO
$114.75 -1.63%
$113.21 (-1.34%)🌙
as of 07/30 07:20 PM
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:20pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 39
Calls: 9 (23%)
Puts: 30 (77%)
Prior (07/29) 46
Calls: 36 (78%)
Puts: 10 (22%)
Current vs Prior -15.22%
Calls: -75.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,709
Calls: 195 (11%)
Puts: 1,514 (89%)
Prior 7-Day Average 244
Calls: 27 (11%)
Puts: 216 (89%)
Current vs Prior 7-Day Avg -84.03%
Calls: -67.69%
Puts: -86.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.7K
Calls: $5.7K (42%)
Puts: $8.0K (58%)
Prior (07/29) $26.7K
Calls: $23.6K (88%)
Puts: $3.1K (12%)
Current vs Prior -48.65%
Calls: -75.63%
Puts: +156.45%
Prior 7-Day Total $628.9K
Calls: $117.0K (19%)
Puts: $511.9K (81%)
Prior 7-Day Average $89.8K
Calls: $16.7K (19%)
Puts: $73.1K (81%)
Current vs Prior 7-Day Avg -84.76%
Calls: -65.63%
Puts: -89.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.33
Prior (07/29) 0.28
Current vs Prior +1100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +66.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 84
Calls: 84 (100%)
Puts: -- (0%)
Prior (07/29) 196
Calls: 149 (76%)
Puts: 47 (24%)
Current vs Prior -57.14%
Prior 7-Day Total 2,986
Calls: 1,401 (47%)
Puts: 1,585 (53%)
Prior 7-Day Average 597
Calls: 350 (40%)
Puts: 528 (60%)
Current vs Prior 7-Day Avg -85.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 12.03%
Prior 10.16% | 12.13%
Current vs Prior +3.80% | -0.86%
Prior 7-Day Avg 10.48% | 12.50%
Current vs 7-Day Avg +0.60% | -3.80%
Prior 7-Day Eod 10.16% | 12.13%
Current vs 7-Day Eod +3.80% | -0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 1100% - increased hedging/bearish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.304.00$2.65101.9%300.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 208 vol/day, 49 traded recently)

PFGC averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $4.35 on 07/24 (now $5.10/$7.00) — try a limit near $5.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.30$5.70$4.50$3.00 07/24$2.55–$5.85$3.30--
$115.00Sep 18$5.10$7.00$6.05$4.35 07/24$3.50–$6.95$5.1084
$115.00Dec 18$8.10$11.20$9.65$8.30 07/24$7.45–$11.40$8.30--
$110.00Aug 21$6.10$8.60$7.35$4.90 07/20$4.40–$9.10$6.10--
$110.00Sep 18$7.90$9.10$8.50$6.00 07/20$5.70–$10.25$7.90--
$110.00Dec 18$11.30$14.10$12.70$10.62 07/01$9.70–$14.35$11.30--
$120.00Aug 21$1.70$3.80$2.75$2.50 07/17$1.25–$3.33$2.50--
$120.00Sep 18$2.75$3.90$3.33$2.35 07/21$2.22–$4.60$2.75--
$120.00Dec 18$6.60$8.50$7.55$7.88 07/07$5.60–$8.75$7.55--
$105.00Aug 21$10.20$12.50$11.35$10.53 07/17$7.50–$13.15$10.53--
$105.00Sep 18$11.70$12.90$12.30$9.85 06/26$9.05–$14.30$11.70--
$105.00Dec 18$14.90$17.50$16.20$9.21 06/22$12.90–$17.85$14.90--
$125.00Sep 18$0.65$3.70$2.18$1.20 07/20$1.23–$3.00$1.20--
$125.00Dec 18$3.90$6.90$5.40$3.96 06/25$4.28–$6.50$3.96--
$100.00Aug 21$14.30$16.70$15.50$13.34 07/02$11.05–$17.60$14.30--
$100.00Sep 18$15.30$17.80$16.55$8.89 06/17$12.75–$18.40$15.30--
$130.00Aug 21$0.00$1.65$0.83$0.63 07/17$0.63–$1.75$0.63--
$130.00Sep 18$0.00$3.30$1.65$1.31 06/29$0.83–$2.10$1.31--
$130.00Dec 18$2.35$5.40$3.88$4.00 07/01$2.93–$5.05$3.88--
$95.00Aug 21$19.00$21.30$20.15$17.10 06/26$15.60–$22.25$19.00--
$95.00Sep 18$19.80$22.20$21.00$12.99 06/11$16.65–$23.25$19.80--
$135.00Aug 21$0.00$2.55$1.27$0.40 07/01$0.60–$1.27$0.40--
$140.00Dec 18$0.55$3.90$2.23$1.30 06/18$1.85–$2.88$1.30--
$80.00Sep 18$34.00$36.70$35.35$18.89 06/02$30.65–$37.40$34.00--
$70.00Sep 18$43.70$46.30$45.00$41.30 06/26$40.05–$46.90$43.70--
$170.00Dec 18$0.00$2.75$1.38$0.50 07/08$0.60–$1.40$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.10$5.40$4.75$7.26 07/20$3.45–$7.70$4.75--
$115.00Sep 18$4.10$6.50$5.30$7.00 07/02$4.45–$8.40$5.30--
$115.00Dec 18$7.00$10.10$8.55$9.44 07/10$8.15–$11.15$8.55--
$110.00Aug 21$1.30$4.00$2.65$4.00 07/08$1.83–$4.70$2.65--
$110.00Sep 18$3.00$3.90$3.45$4.50 07/15$2.90–$5.45$3.45--
$110.00Dec 18$5.00$8.10$6.55$8.60 07/24$5.95–$8.25$6.55--
$105.00Aug 21$0.05$3.40$1.73$2.63 07/20$0.75–$2.68$1.73--
$105.00Sep 18$1.65$3.80$2.72$2.80 07/17$1.93–$3.78$2.72--
$100.00Aug 21$0.00$2.10$1.05$1.10 07/08$0.50–$1.55$1.05--
$100.00Sep 18$0.05$3.40$1.73$2.45 07/20$0.85–$2.30$1.73--
$100.00Dec 18$2.15$5.40$3.78$4.00 07/01$3.43–$4.70$3.78--
$95.00Aug 21$0.00$2.30$1.15$1.95 06/23$0.70–$1.43$1.15--
$95.00Sep 18$0.00$2.15$1.08$2.75 06/22$1.02–$1.80$1.08--
$95.00Dec 18$1.40$4.40$2.90$2.94 07/09$2.50–$3.33$2.90--
$90.00Sep 18$0.00$2.45$1.23$0.75 07/09$0.57–$1.50$0.75--
$90.00Dec 18$1.50$2.90$2.20$2.50 07/20$1.90–$2.90$2.20--
$85.00Sep 18$0.00$2.40$1.20$0.60 07/09$0.38–$1.40$0.60--
$85.00Dec 18$0.30$3.60$1.95$2.65 06/12$1.55–$2.03$1.95--
$80.00Aug 21$0.00$2.15$1.08$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.00$3.30$1.65$1.89 06/18$1.23–$1.83$1.65--
$75.00Dec 18$0.00$3.10$1.55$1.18 06/24$0.73–$1.63$1.18--
$70.00Sep 18$0.00$2.20$1.10$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$2.90$1.45$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 30
Put/Call Ratio 3.33
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 10
Put/Call Ratio 0.28
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 1,514
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All