Tour v477
PFGC
PERFORMANCE FOOD GRO
$114.39 -0.31%
$113.46 (-0.81%)🌙
as of 07/31 07:00 PM
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 39
Calls: 29 (74%)
Puts: 10 (26%)
Prior (07/30) 39
Calls: 9 (23%)
Puts: 30 (77%)
Current vs Prior +0.00%
Calls: +222.22% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,725
Calls: 181 (10%)
Puts: 1,544 (90%)
Prior 7-Day Average 246
Calls: 25 (10%)
Puts: 220 (90%)
Current vs Prior 7-Day Avg -84.17%
Calls: +12.15%
Puts: -95.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.3K
Calls: $21.5K (92%)
Puts: $1.9K (8%)
Prior (07/30) $13.7K
Calls: $5.7K (42%)
Puts: $8.0K (58%)
Current vs Prior +70.28%
Calls: +273.72%
Puts: -76.73%
Prior 7-Day Total $626.5K
Calls: $106.7K (17%)
Puts: $519.8K (83%)
Prior 7-Day Average $89.5K
Calls: $15.2K (17%)
Puts: $74.3K (83%)
Current vs Prior 7-Day Avg -73.94%
Calls: +40.87%
Puts: -97.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 3.33
Current vs Prior -89.66%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -84.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 566
Calls: 462 (82%)
Puts: 104 (18%)
Prior (07/30) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior +573.81%
Prior 7-Day Total 2,715
Calls: 1,130 (42%)
Puts: 1,585 (58%)
Prior 7-Day Average 543
Calls: 282 (35%)
Puts: 528 (65%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.23% | 12.41%
Prior 10.54% | 12.03%
Current vs Prior -3.00% | +3.22%
Prior 7-Day Avg 10.43% | 12.31%
Current vs 7-Day Avg -1.91% | +0.85%
Prior 7-Day Eod 10.54% | 12.03%
Current vs 7-Day Eod -3.00% | +3.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Prior 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 12.67%
Calls: 32.83% | 12.35%
Puts: 35.21% | 12.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($21.5K) vs puts ($1.9K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (29 calls vs 10 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 208 vol/day, 49 traded recently)

PFGC averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $8.30 on 07/24 (now $9.20/$11.00) — try a limit near $9.20. Also watch the $115.00 09-18 call last traded $4.35 on 07/24 (now $5.00/$6.10) — try a limit near $5.00; the $120.00 12-18 call last traded $7.88 on 07/07 (now $5.70/$8.70) — try a limit near $7.20. Most tradeable put: the $90.00 12-18 put last traded $2.50 on 07/20 (now $1.50/$2.20) — try a limit near $1.85.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.30$5.30$4.30$3.00 07/24$2.55–$5.85$3.30--
$115.00Sep 18$5.00$6.10$5.55$4.35 07/24$3.50–$6.95$5.0084
$115.00Dec 18$9.20$11.00$10.10$8.30 07/24$7.45–$11.40$9.20320
$110.00Aug 21$6.00$8.10$7.05$4.90 07/20$4.40–$9.10$6.00--
$110.00Sep 18$7.70$9.00$8.35$6.00 07/20$5.70–$10.25$7.70--
$110.00Dec 18$10.80$13.90$12.35$10.62 07/01$9.70–$14.35$10.80--
$120.00Aug 21$1.10$3.70$2.40$2.50 07/17$1.25–$3.33$2.40--
$120.00Sep 18$2.55$3.90$3.22$2.35 07/21$2.22–$4.60$2.55--
$120.00Dec 18$5.70$8.70$7.20$7.88 07/07$5.60–$8.75$7.2058
$105.00Aug 21$9.70$11.80$10.75$10.53 07/17$7.50–$13.15$10.53--
$105.00Sep 18$11.40$13.00$12.20$9.85 06/26$9.05–$14.30$11.40--
$105.00Dec 18$13.40$17.10$15.25$9.21 06/22$12.90–$17.85$13.40--
$125.00Sep 18$0.75$3.60$2.17$1.20 07/20$1.23–$3.00$1.20--
$125.00Dec 18$3.70$6.90$5.30$3.96 06/25$4.28–$6.50$3.96--
$100.00Aug 21$13.90$16.30$15.10$13.34 07/02$11.05–$17.60$13.90--
$100.00Sep 18$15.00$17.00$16.00$8.89 06/17$12.75–$18.40$15.00--
$130.00Aug 21$0.00$1.65$0.83$0.63 07/17$0.63–$1.75$0.63--
$130.00Sep 18$0.25$1.70$0.98$1.31 06/29$0.83–$2.10$0.98--
$130.00Dec 18$2.25$5.40$3.83$4.00 07/01$2.93–$5.05$3.83--
$95.00Aug 21$18.00$21.10$19.55$17.10 06/26$15.60–$22.25$18.00--
$95.00Sep 18$19.40$21.50$20.45$12.99 06/11$16.65–$23.25$19.40--
$135.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.38–$1.27$0.38--
$140.00Dec 18$0.70$3.80$2.25$1.30 06/18$1.85–$2.88$1.30--
$80.00Sep 18$33.10$36.30$34.70$18.89 06/02$30.65–$37.40$33.10--
$70.00Sep 18$42.90$46.90$44.90$41.30 06/26$40.05–$46.90$42.90--
$170.00Dec 18$0.00$1.25$0.63$0.50 07/08$0.60–$1.40$0.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.30$6.00$4.65$7.26 07/20$3.45–$7.70$4.65--
$115.00Sep 18$4.70$7.00$5.85$7.00 07/02$4.45–$8.40$5.85--
$115.00Dec 18$7.20$10.10$8.65$9.44 07/10$8.15–$11.15$8.65--
$110.00Aug 21$1.45$4.00$2.73$4.00 07/08$1.83–$4.70$2.73--
$110.00Sep 18$3.30$4.00$3.65$4.50 07/15$2.90–$5.45$3.65--
$110.00Dec 18$4.70$7.80$6.25$8.60 07/24$5.95–$8.25$6.25--
$105.00Aug 21$0.10$2.75$1.43$2.63 07/20$0.75–$2.68$1.43--
$105.00Sep 18$1.80$3.90$2.85$2.80 07/17$1.93–$3.78$2.80--
$100.00Aug 21$0.25$1.40$0.83$1.10 07/08$0.50–$1.55$0.83--
$100.00Sep 18$0.75$2.70$1.73$2.45 07/20$0.85–$2.30$1.73--
$100.00Dec 18$1.75$4.80$3.28$4.00 07/01$3.28–$4.70$3.28--
$95.00Aug 21$0.00$1.95$0.98$1.95 06/23$0.70–$1.43$0.98--
$95.00Sep 18$0.25$2.20$1.23$2.75 06/22$1.02–$1.80$1.23--
$95.00Dec 18$1.05$3.90$2.48$2.94 07/09$2.48–$3.33$2.48--
$90.00Sep 18$0.00$1.90$0.95$0.75 07/09$0.57–$1.50$0.75--
$90.00Dec 18$1.50$2.20$1.85$2.50 07/20$1.85–$2.90$1.85104
$85.00Sep 18$0.00$1.80$0.90$0.60 07/09$0.38–$1.40$0.60--
$85.00Dec 18$0.20$2.90$1.55$2.65 06/12$1.55–$2.03$1.55--
$80.00Aug 21$0.00$1.20$0.60$0.25 06/17$0.38–$1.10$0.25--
$80.00Dec 18$0.00$2.50$1.25$1.89 06/18$1.23–$1.83$1.25--
$75.00Dec 18$0.00$2.20$1.10$1.18 06/24$0.73–$1.63$1.10--
$70.00Sep 18$0.00$2.20$1.10$0.37 06/26$0.38–$1.15$0.37--
$70.00Dec 18$0.00$1.95$0.98$0.98 06/15$0.63–$1.45$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 30
Put/Call Ratio 3.33
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 1,544
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All